6079 エナリス

6079
2019/03/12
時価
341億円
PER
1031.8倍
2013年以降
赤字-1027.94倍
（2013-2018年）
PBR
8.88倍
2013年以降
2.71-49.53倍
（2013-2018年）
配当
0%
ROE
0.86%
ROA
0.1%
資料
Link
CSV,JSON

時価総額

2013年12月30日
760億3214万
2014年12月30日
194億1361万
2015年12月30日
189億8827万
2016年12月30日
314億6736万
2017年12月29日
269億49万
2018年12月28日
339億5196万

2018/10/12～2019/03/12

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/126986996986980%112,100341億3579万0%1031.88.88
03/116986996986980%43,300341億3579万0%1031.88.88
03/086986986986980%86,300341億3579万0%1031.88.88
03/076986986986980%31,500341億3579万0%1031.88.88
03/066986996986980%20,200341億3579万0%1031.88.88
03/056986996986980%75,300341億3579万0%1031.88.88
03/046986996986980%156,300341億3579万0%1031.88.88
03/016986996986980%18,700341億3579万0%1031.88.88
02/286986996986980%38,300341億3579万0%1031.88.88
02/276986996986980%21,000341億3579万0%1031.88.88
02/266986996986980%22,600341億3579万0%1031.88.88
02/256986996986980%31,300341億3579万0%1031.88.88
02/226986996986980%7,700341億3579万0%1031.88.88
02/216986996986980%36,200341億3579万0%1031.88.88
02/206986986986980%33,600341億3579万0%1031.88.88
02/196986996986980%56,000341億3579万0%1031.88.88
02/186986996986980%49,200341億3579万0%1031.88.88
02/156986996986980%93,200341億3579万0%1031.88.88
02/14698699698698-0.14%144,500341億3579万0%1031.88.88
02/13698699698699+0.14%27,300341億8469万+0.14%1033.288.89
02/126986996986980%43,300341億3579万0%1031.88.88
02/086986996986980%18,600341億3579万0%1031.88.88
02/076986996986980%11,300341億3579万0%1031.88.88
02/066986996986980%22,400341億3579万0%1031.88.88
02/05700700698698-0.14%54,600341億3579万0%1031.88.88
02/04698700698699+0.14%87,400341億8469万+0.29%1033.288.89
02/016996996986980%10,200341億3579万+0.14%1031.88.88
01/31700700698698-0.29%38,400341億3579万+0.14%1031.88.88
01/30698700698700+0.29%53,100342億3360万+0.43%1034.768.9
01/296986996986980%68,000341億3579万+0.29%1031.88.88
01/286986996986980%40,000341億3579万+0.29%1031.88.88
01/25699700698698-0.14%50,200341億3579万+0.29%1031.88.88
01/24698700698699+0.14%134,900341億8469万+0.43%1033.288.89
01/237007006986980%47,700341億3579万+0.29%1031.88.88
01/226987006986980%137,100341億3579万+0.29%1031.88.88
01/21698700698698-0.14%72,800341億3579万+0.29%1031.88.88
01/18698699698699+0.14%129,200341億8469万+0.43%1033.288.89
01/176996996986980%33,700341億3579万+0.29%1031.88.88
01/166986996986980%30,900341億3579万+0.29%1031.88.88
01/15698699698698+0.14%129,300341億3579万+0.29%1031.88.88
01/11697698697697+0.14%72,500340億8688万+0.14%1030.338.86
01/106976976966960%20,000340億3798万0%1028.858.85
01/096966976966960%20,400340億3798万0%1028.858.85
01/086966976966960%25,200340億3798万0%1028.858.85
01/076976976966960%41,800340億3798万0%1028.858.85
01/046966976966960%48,600340億3798万0%1028.858.85
2018
12/28697697696696-0.14%45,900340億3798万0%1028.858.85
12/27697697696697+0.29%92,300340億8688万+0.14%1030.338.86
12/26696697695695-0.14%118,000339億8907万-0.14%1027.378.84
12/25695696695696+0.14%145,500340億3798万0%1028.858.85
12/21696697695695+0.58%384,600339億8907万-0.14%1027.378.84
12/20690692690691+0.14%60,400337億8032万-0.72%1021.068.78
12/19691693690690-0.14%271,700337億3144万-0.86%1019.598.77
12/18692693691691-0.14%162,000337億8032万-0.86%1021.068.78
12/17695696691692-0.72%108,200338億2921万-0.72%1022.548.8
12/146996996976970%189,700340億7364万0%1029.938.86
12/136976996976970%312,100340億7364万0%1029.938.86
12/126976986976970%250,500340億7364万0%1029.938.86
12/116976986976970%302,100340億7364万0%1029.938.86
12/106976986976970%148,000340億7364万0%1029.938.86
12/076976986976970%549,800340億7364万0%1029.938.86
12/066986986976970%140,400340億7364万0%1029.938.86
12/056976986976970%178,500340億7364万0%1029.938.86
12/046976986976970%175,700340億7364万0%1029.938.86
12/036976986976970%95,000340億7364万0%1029.938.86
11/306976986976970%126,600340億7364万0%1029.938.86
11/296976986976970%169,800340億7364万+0.14%1029.938.86
11/286976986976970%152,300340億7364万+0.14%1029.938.86
11/276976986976970%161,500340億7364万+0.14%1029.938.86
11/266976986976970%326,900340億7364万+0.14%1029.938.86
11/22697698696697-0.14%144,400340億7364万+0.14%1029.938.86
11/21697698696698+0.14%286,400338億8869万+0.29%1024.328.81
11/20697698696697+0.14%531,300338億4014万+0.14%1022.858.8
11/19697698696696-0.14%596,300337億9159万0%1021.398.79
11/166976986976970%525,800338億4014万+0.14%1022.858.8
11/156976986976970%270,100338億4014万+0.14%1022.858.8
11/146976986976970%268,000338億4014万+0.14%1022.858.8
11/136986986976970%393,800338億4014万+0.14%1022.858.8
11/126976986976970%235,600338億4014万+0.14%1022.858.8
11/096976986976970%246,700338億4014万+0.29%1022.858.8
11/086976986976970%416,400338億4014万+0.29%1022.858.8
11/07697698697697+0.14%742,500338億4014万+0.29%1022.858.8
11/066966976966960%90,400337億9159万+0.14%1021.398.79
11/056966976966960%235,300337億9159万+0.14%1021.398.79
11/026976976966960%412,000337億9159万+0.14%1021.398.79
11/01696697695696+0.14%545,900337億9159万+0.14%1021.398.79
10/316956966956950%166,700337億4304万0%1019.928.77
10/306956966956950%354,700337億4304万0%1019.928.77
10/296966976956950%1,496,700337億4304万0%1019.928.77
10/26696696695695-0.14%361,500337億4304万0%1019.928.77
10/256956966956960%524,500337億9159万+0.29%1021.398.79
10/246966976956960%150,600337億9159万+0.29%1021.398.79
10/236966976956960%87,900337億9159万+0.29%1021.398.79
10/22696697695696-0.14%87,100337億5888万+0.29%1020.48.78
10/19695697694697+0.29%495,800338億738万+0.58%1021.868.79
10/186946956946950%239,600337億1038万+0.29%1018.938.77
10/17695695694695+0.14%292,600337億1038万+0.29%1018.938.77
10/16694695693694+0.14%344,200336億6187万+0.14%1017.468.75
10/15694695693693-0.29%383,200336億1337万+0.14%10168.74
10/12694695694695+0.14%297,800337億1038万+0.43%1018.938.77

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2013年
12月期		2,578
10/22		710
10/9		39,870,800
11/25		257億8000万71億760億3214万
12/30
2014年
12月期		2,585
1/16		369
12/19		69,493,900
1/16		1116億7329万178億2105万194億1361万
12/30
2015年
12月期		500
2/17		172
8/25		8,372,800
4/22		241億4777万83億889万189億8827万
12/30
2016年
12月期		1,398
9/26		255
2/12		15,026,400
8/16		676億384万123億2326万314億6736万
12/30
2017年
12月期		810
2/14		481
8/8		6,808,800
11/9		391億9593万232億8763万269億49万
12/29
2018年
12月期		699
12/14
12/13		403
6/6		6,015,100
8/10		341億7141万195億2460万339億5196万
12/28