エブリー（607A）のPBR（株価純資産倍率）の推移
2026/08/04～2026/10/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/06 | 262 | 265 | 249 | 251 | -4.92% | 614,900 | - | -3.46% | - | - |
| 10/05 | 264 | 271 | 258 | 264 | +0.76% | 338,200 | - | +1.54% | - | - |
| 10/02 | 264 | 273 | 261 | 262 | -0.76% | 353,400 | - | +1.55% | - | - |
| 10/01 | 266 | 270 | 256 | 264 | -2.58% | 704,800 | - | +3.13% | - | - |
| 09/30 | 268 | 284 | 262 | 271 | +0.74% | 656,200 | - | +6.27% | - | - |
| 09/29 | 262 | 274 | 260 | 269 | +1.13% | 312,600 | - | +6.32% | - | - |
| 09/28 | 282 | 287 | 266 | 266 | -5.34% | 723,000 | - | +5.98% | - | - |
| 09/25 | 282 | 289 | 280 | 281 | -1.75% | 438,700 | - | +13.31% | - | - |
| 09/24 | 279 | 287 | 270 | 286 | +2.88% | 659,500 | - | +16.26% | - | - |
| 09/18 | 273 | 288 | 265 | 278 | +2.58% | 1,241,400 | - | +14.4% | - | - |
| 09/17 | 249 | 279 | 247 | 271 | +8.4% | 2,093,700 | - | +12.45% | - | - |
| 09/16 | 249 | 258 | 245 | 250 | +1.63% | 588,400 | - | +4.6% | - | - |
| 09/15 | 240 | 250 | 236 | 246 | +2.5% | 593,600 | - | +2.5% | - | - |
| 09/14 | 235 | 241 | 228 | 240 | 0% | 725,800 | - | +0.42% | - | - |
| 09/11 | 238 | 249 | 234 | 240 | -1.23% | 828,900 | - | +0.84% | - | - |
| 09/10 | 251 | 251 | 238 | 243 | -3.19% | 1,249,800 | - | +2.1% | - | - |
| 09/09 | 272 | 274 | 250 | 251 | -5.99% | 1,645,600 | - | +5.91% | - | - |
| 09/08 | 270 | 308 | 262 | 267 | +1.91% | 6,857,300 | - | +12.66% | - | - |
| 09/07 | 275 | 311 | 262 | 262 | -17.35% | 9,236,100 | - | - | - | - |
| 09/04 | 244 | 317 | 243 | 317 | +33.76% | 14,561,700 | - | - | - | - |
| 09/03 | 241 | 245 | 229 | 237 | 0% | 658,900 | - | - | - | - |
| 09/02 | 252 | 254 | 236 | 237 | -4.82% | 621,700 | - | - | - | - |
| 09/01 | 262 | 264 | 241 | 249 | -4.23% | 1,097,600 | - | - | - | - |
| 08/31 | 253 | 276 | 253 | 260 | +6.12% | 2,953,300 | - | - | - | - |
| 08/28 | 233 | 256 | 230 | 245 | +5.6% | 1,905,400 | - | - | - | - |
| 08/27 | 230 | 234 | 225 | 232 | +2.2% | 417,500 | - | - | - | - |
| 08/26 | 221 | 233 | 221 | 227 | +2.71% | 513,000 | - | - | - | - |
| 08/25 | 225 | 226 | 219 | 221 | -1.34% | 323,700 | - | - | - | - |
| 08/24 | 222 | 226 | 217 | 224 | +2.28% | 438,400 | - | - | - | - |
| 08/21 | 213 | 219 | 211 | 219 | +2.34% | 332,100 | - | - | - | - |
| 08/20 | 212 | 216 | 210 | 214 | +1.42% | 291,800 | - | - | - | - |
| 08/19 | 218 | 219 | 211 | 211 | -4.52% | 552,300 | - | - | - | - |
| 08/18 | 222 | 225 | 217 | 221 | -1.34% | 474,900 | - | - | - | - |
| 08/17 | 223 | 224 | 215 | 224 | +0.45% | 700,100 | - | - | - | - |
| 08/14 | 229 | 229 | 222 | 223 | -1.33% | 577,500 | - | - | - | - |
| 08/13 | 239 | 249 | 225 | 226 | -11.37% | 2,608,400 | - | - | - | - |
| 08/12 | 240 | 263 | 235 | 255 | +9.91% | 3,349,000 | - | - | - | - |
| 08/10 | 225 | 239 | 224 | 232 | +6.91% | 2,191,400 | - | - | - | - |
| 08/07 | 225 | 225 | 215 | 217 | -4.41% | 1,234,100 | - | - | - | - |
| 08/06 | 234 | 239 | 221 | 227 | -3.4% | 2,246,300 | - | - | - | - |
| 08/05 | 251 | 260 | 232 | 235 | -2.08% | 5,024,500 | - | - | - | - |
| 08/04 | 294 | 307 | 235 | 240 | 0% | 17,187,700 | - | - | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
