| 2024 |
| 04/22 | 674 | 686 | 668 | 681 | 0% | 55,200 | 67億485万 | -9.8% |
| 04/19 | 688 | 716 | 681 | 681 | -5.15% | 205,600 | 67億485万 | -10.51% |
| 04/18 | （IR情報）16:00 特別損失(減損損失)の計上及び通期業績予想の修正に関するお知らせ |
| 04/18 | 670 | 731 | 670 | 718 | +7.97% | 196,400 | 70億6914万 | -6.39% |
| 04/17 | 705 | 706 | 661 | 665 | -5.41% | 107,000 | 65億4732万 | -13.86% |
| 04/16 | 720 | 720 | 703 | 703 | -3.3% | 46,700 | 69億2145万 | -9.87% |
| 04/15 | 740 | 740 | 726 | 727 | -2.55% | 26,500 | 71億5775万 | -7.51% |
| 04/12 | 750 | 759 | 746 | 746 | +0.27% | 12,100 | 73億4481万 | -5.81% |
| 04/11 | 757 | 757 | 743 | 744 | -2.11% | 14,100 | 73億2512万 | -6.53% |
| 04/10 | 742 | 764 | 742 | 760 | +3.26% | 23,200 | 74億8265万 | -5.24% |
| 04/09 | 743 | 746 | 733 | 736 | -0.94% | 19,900 | 72億4636万 | -8.68% |
| 04/08 | 745 | 747 | 736 | 743 | +0.81% | 16,000 | 73億1528万 | -8.38% |
| 04/05 | 717 | 745 | 717 | 737 | +0.68% | 37,300 | 72億5620万 | -9.79% |
| 04/04 | 743 | 743 | 726 | 732 | -1.21% | 41,700 | 72億697万 | -11.06% |
| 04/03 | 748 | 753 | 731 | 741 | -1.85% | 48,500 | 72億9558万 | -10.62% |
| 04/02 | 765 | 769 | 752 | 755 | -0.26% | 35,400 | 74億3342万 | -9.69% |
| 04/01 | 781 | 785 | 756 | 757 | -2.57% | 47,200 | 74億5311万 | -10.2% |
| 03/29 | 785 | 789 | 775 | 777 | -1.77% | 56,600 | 76億5003万 | -8.59% |
| 03/28 | 789 | 815 | 785 | 791 | -1% | 74,200 | 77億8786万 | -7.59% |
| 03/27 | 798 | 809 | 779 | 799 | +1.27% | 112,200 | 78億6663万 | -7.42% |
| 03/26 | 795 | 802 | 775 | 789 | -2.23% | 126,500 | 77億6817万 | -9.21% |
| 03/25 | 820 | 823 | 807 | 807 | -1.71% | 78,000 | 79億4539万 | -7.77% |
| 03/22 | 821 | 827 | 810 | 821 | -0.48% | 63,800 | 80億8323万 | -6.81% |
| 03/21 | （IR情報）16:00 代表取締役の異動に関するお知らせ |
| 03/21 | 825 | 829 | 816 | 825 | +0.73% | 53,700 | 81億2262万 | -6.67% |
| 03/19 | 820 | 824 | 814 | 819 | -0.12% | 43,200 | 80億6354万 | -7.77% |
| 03/18 | 822 | 827 | 814 | 820 | -0.61% | 62,000 | 80億7339万 | -7.97% |
| 03/15 | 828 | 835 | 821 | 825 | -1.67% | 43,800 | 81億2262万 | -7.82% |
| 03/14 | 840 | 844 | 836 | 839 | -0.83% | 23,900 | 82億6045万 | -6.57% |
| 03/13 | 863 | 863 | 843 | 846 | -2.2% | 29,700 | 83億2937万 | -6.21% |
| 03/12 | 842 | 865 | 837 | 865 | +2.49% | 28,900 | 85億1644万 | -4.53% |
| 03/11 | 862 | 865 | 833 | 844 | -3.32% | 64,900 | 83億968万 | -7.05% |
| 03/08 | 863 | 879 | 862 | 873 | +0.69% | 20,500 | 85億9520万 | -4.07% |
| 03/07 | 876 | 881 | 865 | 867 | -1.03% | 32,600 | 85億3613万 | -4.93% |
| 03/06 | 857 | 880 | 855 | 876 | +2.22% | 25,000 | 86億2474万 | -4.16% |
| 03/05 | 867 | 867 | 851 | 857 | -1.61% | 36,000 | 84億3767万 | -6.44% |
| 03/04 | 873 | 875 | 860 | 871 | -1.02% | 51,900 | 85億7551万 | -5.12% |
| 03/01 | 896 | 896 | 874 | 880 | -1.79% | 35,400 | 86億6412万 | -4.24% |
| 02/29 | 891 | 902 | 876 | 896 | +0.22% | 81,400 | 88億2165万 | -2.5% |
| 02/28 | 896 | 902 | 890 | 894 | -0.22% | 57,300 | 88億196万 | -2.72% |
| 02/27 | 921 | 925 | 891 | 896 | -3.66% | 143,400 | 88億2165万 | -2.5% |
| 02/26 | 950 | 950 | 924 | 930 | -1.48% | 48,000 | 91億5640万 | +1.42% |
| 02/22 | （5%ルール）アセットマネジメントOne（4.61%） |
| 02/22 | 930 | 949 | 920 | 944 | +1.72% | 43,200 | 92億9424万 | +3.28% |
| 02/21 | 961 | 969 | 928 | 928 | -3.63% | 60,300 | 91億1815万 | +1.98% |
| 02/20 | 957 | 974 | 949 | 963 | +1.8% | 61,100 | 94億6205万 | +6.06% |
| 02/19 | 940 | 994 | 940 | 946 | +0.64% | 119,100 | 92億9501万 | +4.65% |
| 02/16 | 949 | 954 | 932 | 940 | -1.05% | 77,600 | 92億3606万 | +4.33% |
| 02/15 | 950 | 954 | 913 | 950 | +4.17% | 247,400 | 93億3432万 | +5.67% |
| 02/14 | （IR情報）16:00 2024年3月期第3四半期決算補足説明資料 |
| 02/14 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 927 | 941 | 900 | 912 | -0.33% | 124,700 | 89億6094万 | +1.79% |
| 02/13 | 915 | 922 | 890 | 915 | +0.77% | 58,500 | 89億9042万 | +2.23% |
| 02/09 | 897 | 917 | 897 | 908 | 0% | 21,500 | 89億2164万 | +1.68% |
| 02/08 | 910 | 917 | 896 | 908 | -0.55% | 28,600 | 89億2164万 | +1.79% |
| 02/07 | 920 | 926 | 908 | 913 | -1.4% | 27,900 | 89億7077万 | +2.58% |
| 02/06 | 942 | 942 | 923 | 926 | -1.59% | 33,400 | 90億9850万 | +4.28% |
| 02/05 | 921 | 945 | 915 | 941 | +2.95% | 33,100 | 92億4588万 | +6.33% |
| 02/02 | 906 | 921 | 906 | 914 | +0.77% | 19,500 | 89億8059万 | +3.75% |
| 02/01 | 911 | 916 | 906 | 907 | -1.73% | 21,100 | 89億1181万 | +3.3% |
| 01/31 | 907 | 926 | 904 | 923 | +1.54% | 16,600 | 90億6902万 | +5.37% |
| 01/30 | 929 | 939 | 909 | 909 | -1.09% | 58,200 | 89億3147万 | +4.12% |
| 01/29 | 911 | 924 | 904 | 919 | +1.1% | 23,400 | 90億2972万 | +5.39% |
| 01/26 | 920 | 929 | 908 | 909 | -0.66% | 31,600 | 89億3147万 | +4.36% |
| 01/25 | 883 | 920 | 880 | 915 | +4.21% | 61,400 | 89億9042万 | +5.17% |
| 01/24 | 887 | 895 | 872 | 878 | -1.01% | 23,800 | 86億2687万 | +0.92% |
| 01/23 | 888 | 895 | 878 | 887 | +0.57% | 35,200 | 87億1530万 | +1.95% |
| 01/22 | 864 | 884 | 864 | 882 | +2.32% | 31,900 | 86億6617万 | +1.5% |
| 01/19 | 855 | 872 | 853 | 862 | +1.53% | 29,300 | 84億6966万 | -0.69% |
| 01/18 | 856 | 860 | 846 | 849 | -0.93% | 45,700 | 83億4193万 | -2.3% |
| 01/17 | 879 | 879 | 857 | 857 | -2.17% | 48,500 | 84億2053万 | -1.49% |
| 01/16 | 872 | 900 | 869 | 876 | +1.27% | 55,100 | 86億722万 | +0.46% |
| 01/15 | 868 | 871 | 861 | 865 | -0.35% | 36,500 | 84億9914万 | -1.03% |
| 01/12 | 887 | 888 | 867 | 868 | -2.14% | 58,000 | 85億2862万 | -1.03% |
| 01/11 | 887 | 887 | 877 | 887 | +0.91% | 20,600 | 87億1530万 | +0.8% |
| 01/10 | 880 | 887 | 877 | 879 | -0.57% | 27,100 | 86億3670万 | -0.45% |
| 01/09 | 876 | 885 | 871 | 884 | +1.61% | 26,700 | 86億8583万 | -0.34% |
| 01/05 | 882 | 882 | 867 | 870 | -1.25% | 15,100 | 85億4827万 | -2.25% |
| 01/04 | 857 | 886 | 846 | 881 | +2.56% | 37,800 | 86億5635万 | -1.45% |
| 2023 |
| 12/29 | 865 | 865 | 850 | 859 | +0.23% | 18,600 | 84億4019万 | -4.34% |
| 12/28 | 861 | 866 | 853 | 857 | -0.23% | 18,600 | 84億2053万 | -4.88% |
| 12/27 | 824 | 862 | 810 | 859 | +3.62% | 67,400 | 84億4019万 | -5.08% |
| 12/26 | 835 | 845 | 821 | 829 | -1.31% | 57,800 | 81億4542万 | -8.7% |
| 12/25 | 863 | 863 | 839 | 840 | -2.78% | 74,900 | 82億5350万 | -7.89% |
| 12/22 | 851 | 883 | 850 | 864 | +1.41% | 63,400 | 84億8931万 | -5.57% |
| 12/21 | 870 | 870 | 851 | 852 | -3.62% | 58,500 | 83億7141万 | -6.99% |
| 12/20 | 893 | 900 | 880 | 884 | -1.01% | 28,800 | 86億8583万 | -4.02% |
| 12/19 | 890 | 898 | 885 | 893 | +1.02% | 35,800 | 87億7426万 | -2.93% |
| 12/18 | 895 | 895 | 876 | 884 | -1.67% | 22,900 | 86億8583万 | -4.12% |
| 12/15 | 874 | 899 | 871 | 899 | +2.86% | 23,800 | 88億3321万 | -2.81% |
| 12/14 | 872 | 890 | 871 | 874 | +1.39% | 116,800 | 85億8757万 | -5.72% |
| 12/13 | 857 | 871 | 857 | 862 | 0% | 25,500 | 84億6966万 | -7.31% |
| 12/12 | 880 | 880 | 862 | 862 | -2.27% | 57,700 | 84億6966万 | -7.61% |
| 12/11 | 899 | 900 | 875 | 882 | -0.68% | 47,900 | 86億6617万 | -5.77% |
| 12/08 | 892 | 896 | 873 | 888 | -1.44% | 80,300 | 87億2513万 | -5.33% |
| 12/07 | （5%ルール）アセットマネジメントOne（6.11%） |
| 12/07 | 920 | 920 | 897 | 901 | -3.43% | 48,400 | 88億5286万 | -4.05% |
| 12/06 | 930 | 941 | 930 | 933 | -0.11% | 14,700 | 91億6728万 | -0.74% |
| 12/05 | 955 | 955 | 933 | 934 | -2.2% | 23,600 | 91億7711万 | -0.53% |
| 12/04 | 958 | 967 | 945 | 955 | -0.1% | 25,800 | 93億8344万 | +1.81% |
| 12/01 | 965 | 965 | 944 | 956 | -1.14% | 28,700 | 93億9327万 | +2.03% |
| 11/30 | 968 | 984 | 963 | 967 | 0% | 32,900 | 95億135万 | +3.31% |
| 11/29 | 962 | 982 | 962 | 967 | +0.52% | 19,000 | 95億135万 | +3.64% |
| 11/28 | 982 | 987 | 942 | 962 | -2.04% | 50,200 | 94億5222万 | +3.44% |
| 11/27 | 952 | 982 | 949 | 982 | +3.37% | 52,500 | 96億4873万 | +5.93% |
| 11/24 | 948 | 950 | 921 | 950 | +1.6% | 65,600 | 93億3432万 | +2.7% |
