iFreeETFドイツ0-3カ月短期国債（613A）の時価総額の推移
2026/08/03～2026/11/11
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 11/11 | 1,897 | 1,897 | 1,896 | 1,896 | 0% | 2 | - | -0.11% |
| 11/10 | 1,895 | 1,896 | 1,895 | 1,896 | +0.32% | 51 | - | -0.11% |
| 11/09 | 1,890 | 1,890 | 1,890 | 1,890 | -0.37% | 86 | - | -0.47% |
| 11/06 | 1,907 | 1,907 | 1,897 | 1,897 | -0.68% | 3 | - | -0.16% |
| 11/05 | 1,910 | 1,910 | 1,910 | 1,910 | +0.42% | 1,279 | - | +0.53% |
| 11/04 | 1,905 | 1,905 | 1,902 | 1,902 | +0.26% | 3 | - | +0.11% |
| 11/02 | 1,897 | 1,897 | 1,897 | 1,897 | -0.05% | 1 | - | -0.21% |
| 10/30 | 1,888 | 1,898 | 1,888 | 1,898 | +0.58% | 2 | - | -0.26% |
| 10/29 | 1,889 | 1,889 | 1,887 | 1,887 | -0.05% | 2 | - | -0.89% |
| 10/28 | 1,890 | 1,890 | 1,888 | 1,888 | -0.37% | 10 | - | -0.94% |
| 10/27 | 1,892 | 1,895 | 1,892 | 1,895 | +0.26% | 825 | - | -0.63% |
| 10/26 | 1,888 | 1,890 | 1,886 | 1,890 | +0.05% | 223 | - | -0.94% |
| 10/23 | 1,888 | 1,889 | 1,884 | 1,889 | -0.58% | 506 | - | -1% |
| 10/22 | 1,910 | 1,910 | 1,900 | 1,900 | -0.37% | 1,731 | - | -0.52% |
| 10/21 | 1,909 | 1,910 | 1,906 | 1,907 | 0% | 1,985 | - | -0.16% |
| 10/20 | 1,906 | 1,907 | 1,906 | 1,907 | +0.26% | 1,745 | - | -0.16% |
| 10/19 | 1,900 | 1,902 | 1,900 | 1,902 | +0.11% | 1,650 | - | -0.42% |
| 10/16 | 1,905 | 1,905 | 1,900 | 1,900 | 0% | 1,501 | - | -0.63% |
| 10/15 | 1,899 | 1,900 | 1,894 | 1,900 | 0% | 1,512 | - | -0.68% |
| 10/14 | 1,900 | 1,900 | 1,900 | 1,900 | +0.26% | 1,500 | - | -0.84% |
| 10/13 | 1,899 | 1,901 | 1,895 | 1,895 | -0.26% | 2,023 | - | -1.25% |
| 10/09 | 1,900 | 1,900 | 1,900 | 1,900 | +0.21% | 6,466 | - | -1.2% |
| 10/08 | 1,898 | 1,898 | 1,896 | 1,896 | -0.68% | 3,001 | - | -1.56% |
| 10/07 | 1,913 | 1,913 | 1,909 | 1,909 | +0.47% | 3,006 | - | -1.09% |
| 10/06 | 1,898 | 1,900 | 1,898 | 1,900 | +0.11% | 101 | - | -1.71% |
| 10/05 | 1,903 | 1,903 | 1,891 | 1,898 | -0.47% | 3,007 | - | -1.96% |
| 10/02 | 1,906 | 1,907 | 1,905 | 1,907 | -0.63% | 2,084 | - | -1.7% |
| 10/01 | 1,918 | 1,919 | 1,918 | 1,919 | +0.79% | 3,001 | - | -1.24% |
| 09/30 | 1,910 | 1,910 | 1,904 | 1,904 | -0.57% | 5,108 | - | -2.16% |
| 09/29 | 1,919 | 1,921 | 1,915 | 1,915 | -0.42% | 4,008 | - | -1.74% |
| 09/28 | 1,923 | 1,923 | 1,923 | 1,923 | -0.62% | 5 | - | -1.49% |
| 09/25 | 1,935 | 1,935 | 1,935 | 1,935 | +0.36% | 30 | - | -0.97% |
| 09/24 | 1,933 | 1,933 | 1,928 | 1,928 | -0.31% | 25 | - | -1.38% |
| 09/18 | 1,924 | 1,934 | 1,924 | 1,934 | +0.89% | 52 | - | -1.18% |
| 09/16 | 1,922 | 1,922 | 1,917 | 1,917 | +0.16% | 1,076 | - | -2.09% |
| 09/15 | 1,914 | 1,914 | 1,914 | 1,914 | +0.21% | 57 | - | -2.35% |
| 09/14 | 1,908 | 1,910 | 1,908 | 1,910 | -0.42% | 303 | - | -2.65% |
| 09/11 | 1,918 | 1,918 | 1,918 | 1,918 | +0.16% | 1 | - | -2.34% |
| 09/10 | 1,917 | 1,918 | 1,915 | 1,915 | +0.26% | 434 | - | -2.54% |
| 09/09 | 1,913 | 1,913 | 1,910 | 1,910 | 0% | 2 | - | -2.85% |
| 09/08 | 1,912 | 1,917 | 1,910 | 1,910 | -1.29% | 4,540 | - | -2.9% |
| 09/07 | 1,945 | 1,945 | 1,935 | 1,935 | -0.41% | 65 | - | -1.68% |
| 09/04 | 1,941 | 1,945 | 1,939 | 1,943 | -0.61% | 616 | - | - |
| 09/03 | 1,974 | 1,974 | 1,955 | 1,955 | -1.46% | 698 | - | - |
| 09/02 | 1,985 | 1,985 | 1,984 | 1,984 | -0.05% | 11 | - | - |
| 09/01 | 1,985 | 1,985 | 1,985 | 1,985 | -0.05% | 25 | - | - |
| 08/31 | 1,989 | 1,989 | 1,984 | 1,986 | -0.2% | 1,362 | - | - |
| 08/28 | 1,990 | 1,990 | 1,987 | 1,990 | +0.05% | 249 | - | - |
| 08/27 | 1,988 | 1,990 | 1,985 | 1,989 | +0.05% | 813 | - | - |
| 08/26 | 1,992 | 1,992 | 1,986 | 1,988 | 0% | 426 | - | - |
| 08/25 | 1,988 | 1,991 | 1,986 | 1,988 | +0.15% | 1,816 | - | - |
| 08/24 | 1,988 | 1,989 | 1,985 | 1,985 | 0% | 2,099 | - | - |
| 08/21 | 1,990 | 1,992 | 1,985 | 1,985 | +0.05% | 2,817 | - | - |
| 08/20 | 1,979 | 1,984 | 1,979 | 1,984 | +0.35% | 134 | - | - |
| 08/19 | 1,973 | 1,977 | 1,973 | 1,977 | +0.2% | 30 | - | - |
| 08/18 | 1,974 | 1,974 | 1,973 | 1,973 | -0.05% | 73 | - | - |
| 08/17 | 1,969 | 1,974 | 1,969 | 1,974 | +0.25% | 132 | - | - |
| 08/14 | 1,970 | 1,970 | 1,969 | 1,969 | +0.1% | 1,541 | - | - |
| 08/13 | 1,967 | 1,967 | 1,967 | 1,967 | -0.1% | 10 | - | - |
| 08/12 | 1,962 | 1,969 | 1,962 | 1,969 | +0.51% | 501 | - | - |
| 08/10 | 1,953 | 1,959 | 1,953 | 1,959 | +0.31% | 214 | - | - |
| 08/07 | 1,955 | 1,955 | 1,953 | 1,953 | +0.15% | 132 | - | - |
| 08/06 | 1,950 | 1,952 | 1,950 | 1,950 | +0.15% | 243 | - | - |
| 08/05 | 1,947 | 1,947 | 1,945 | 1,947 | +0.26% | 56 | - | - |
| 08/04 | 1,943 | 1,943 | 1,939 | 1,942 | +0.52% | 712 | - | - |
| 08/03 | 1,953 | 1,953 | 1,931 | 1,932 | 0% | 43 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
