613Aの時価総額の推移
2026/08/03～2026/08/21
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 08/21 | 1,990 | 1,992 | 1,985 | 1,985 | +0.05% | 2,817 | - | - |
| 08/20 | 1,979 | 1,984 | 1,979 | 1,984 | +0.35% | 134 | - | - |
| 08/19 | 1,973 | 1,977 | 1,973 | 1,977 | +0.2% | 30 | - | - |
| 08/18 | 1,974 | 1,974 | 1,973 | 1,973 | -0.05% | 73 | - | - |
| 08/17 | 1,969 | 1,974 | 1,969 | 1,974 | +0.25% | 132 | - | - |
| 08/14 | 1,970 | 1,970 | 1,969 | 1,969 | +0.1% | 1,541 | - | - |
| 08/13 | 1,967 | 1,967 | 1,967 | 1,967 | -0.1% | 10 | - | - |
| 08/12 | 1,962 | 1,969 | 1,962 | 1,969 | +0.51% | 501 | - | - |
| 08/10 | 1,953 | 1,959 | 1,953 | 1,959 | +0.31% | 214 | - | - |
| 08/07 | 1,955 | 1,955 | 1,953 | 1,953 | +0.15% | 132 | - | - |
| 08/06 | 1,950 | 1,952 | 1,950 | 1,950 | +0.15% | 243 | - | - |
| 08/05 | 1,947 | 1,947 | 1,945 | 1,947 | +0.26% | 56 | - | - |
| 08/04 | 1,943 | 1,943 | 1,939 | 1,942 | +0.52% | 712 | - | - |
| 08/03 | 1,953 | 1,953 | 1,931 | 1,932 | 0% | 43 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
