iFreeETFドイツ0-3カ月短期国債（613A）の株価チャート
株価
9/18
- 前日 (9/16)
- 1,917
- 始値
- 1,924
- 高値
- 1,934
- 安値
- 1,924
- 終値 +0.89%
- 1,934
- 出来高 -95.17%
- 52
乖離率
- 株価（5日）
移動平均値 - +0.78%
1,919 - 株価（25日）
移動平均値 - -1.18%
1,957 - 出来高（5日）
移動平均値 - -82.55%
298
2026/08/03～2026/09/18
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 09/18 | 1,924 | 1,934 | 1,924 | 1,934 | +0.89% | 52 | - | -1.18% |
| 09/16 | 1,922 | 1,922 | 1,917 | 1,917 | +0.16% | 1,076 | - | -2.09% |
| 09/15 | 1,914 | 1,914 | 1,914 | 1,914 | +0.21% | 57 | - | -2.35% |
| 09/14 | 1,908 | 1,910 | 1,908 | 1,910 | -0.42% | 303 | - | -2.65% |
| 09/11 | 1,918 | 1,918 | 1,918 | 1,918 | +0.16% | 1 | - | -2.34% |
| 09/10 | 1,917 | 1,918 | 1,915 | 1,915 | +0.26% | 434 | - | -2.54% |
| 09/09 | 1,913 | 1,913 | 1,910 | 1,910 | 0% | 2 | - | -2.85% |
| 09/08 | 1,912 | 1,917 | 1,910 | 1,910 | -1.29% | 4,540 | - | -2.9% |
| 09/07 | 1,945 | 1,945 | 1,935 | 1,935 | -0.41% | 65 | - | -1.68% |
| 09/04 | 1,941 | 1,945 | 1,939 | 1,943 | -0.61% | 616 | - | - |
| 09/03 | 1,974 | 1,974 | 1,955 | 1,955 | -1.46% | 698 | - | - |
| 09/02 | 1,985 | 1,985 | 1,984 | 1,984 | -0.05% | 11 | - | - |
| 09/01 | 1,985 | 1,985 | 1,985 | 1,985 | -0.05% | 25 | - | - |
| 08/31 | 1,989 | 1,989 | 1,984 | 1,986 | -0.2% | 1,362 | - | - |
| 08/28 | 1,990 | 1,990 | 1,987 | 1,990 | +0.05% | 249 | - | - |
| 08/27 | 1,988 | 1,990 | 1,985 | 1,989 | +0.05% | 813 | - | - |
| 08/26 | 1,992 | 1,992 | 1,986 | 1,988 | 0% | 426 | - | - |
| 08/25 | 1,988 | 1,991 | 1,986 | 1,988 | +0.15% | 1,816 | - | - |
| 08/24 | 1,988 | 1,989 | 1,985 | 1,985 | 0% | 2,099 | - | - |
| 08/21 | 1,990 | 1,992 | 1,985 | 1,985 | +0.05% | 2,817 | - | - |
| 08/20 | 1,979 | 1,984 | 1,979 | 1,984 | +0.35% | 134 | - | - |
| 08/19 | 1,973 | 1,977 | 1,973 | 1,977 | +0.2% | 30 | - | - |
| 08/18 | 1,974 | 1,974 | 1,973 | 1,973 | -0.05% | 73 | - | - |
| 08/17 | 1,969 | 1,974 | 1,969 | 1,974 | +0.25% | 132 | - | - |
| 08/14 | 1,970 | 1,970 | 1,969 | 1,969 | +0.1% | 1,541 | - | - |
| 08/13 | 1,967 | 1,967 | 1,967 | 1,967 | -0.1% | 10 | - | - |
| 08/12 | 1,962 | 1,969 | 1,962 | 1,969 | +0.51% | 501 | - | - |
| 08/10 | 1,953 | 1,959 | 1,953 | 1,959 | +0.31% | 214 | - | - |
| 08/07 | 1,955 | 1,955 | 1,953 | 1,953 | +0.15% | 132 | - | - |
| 08/06 | 1,950 | 1,952 | 1,950 | 1,950 | +0.15% | 243 | - | - |
| 08/05 | 1,947 | 1,947 | 1,945 | 1,947 | +0.26% | 56 | - | - |
| 08/04 | 1,943 | 1,943 | 1,939 | 1,942 | +0.52% | 712 | - | - |
| 08/03 | 1,953 | 1,953 | 1,931 | 1,932 | 0% | 43 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
