2024 |
04/25 | 1,934 | 1,984 | 1,930 | 1,930 | -0.21% | 33,900 | 349億3092万 | -0.77% |
04/24 | 1,922 | 1,955 | 1,905 | 1,934 | +1.26% | 60,200 | 350億331万 | -0.77% |
04/23 | 1,939 | 1,944 | 1,906 | 1,910 | -1.09% | 14,700 | 345億6894万 | -2.15% |
04/22 | 1,896 | 1,931 | 1,885 | 1,931 | +1.52% | 35,400 | 349億4902万 | -1.18% |
04/19 | 1,948 | 1,948 | 1,878 | 1,902 | -2.36% | 42,500 | 344億2415万 | -2.66% |
04/18 | 1,920 | 1,973 | 1,915 | 1,948 | +0.88% | 35,900 | 352億5670万 | -0.41% |
04/17 | (IR情報)18:00 役員人事に関するお知らせ |
04/17 | (IR情報)18:00 代表取締役の異動に関するお知らせ |
04/17 | 1,962 | 1,962 | 1,920 | 1,931 | -0.87% | 26,700 | 349億4902万 | -1.38% |
04/16 | 1,965 | 1,993 | 1,948 | 1,948 | -1.86% | 36,300 | 352億5670万 | -0.66% |
04/15 | 1,980 | 1,996 | 1,970 | 1,985 | -1.64% | 43,400 | 359億2636万 | +1.28% |
04/12 | 1,960 | 2,028 | 1,960 | 2,018 | +3.38% | 66,900 | 365億2362万 | +2.85% |
04/11 | 1,914 | 1,962 | 1,914 | 1,952 | +1.19% | 31,300 | 353億2909万 | -0.31% |
04/10 | 1,881 | 1,943 | 1,881 | 1,929 | +1.47% | 34,200 | 349億1282万 | -1.48% |
04/09 | 1,899 | 1,906 | 1,870 | 1,901 | +1.66% | 43,000 | 344億605万 | -2.96% |
04/08 | 1,888 | 1,905 | 1,854 | 1,870 | -1.06% | 56,700 | 338億4498万 | -4.54% |
04/05 | 1,876 | 1,909 | 1,868 | 1,890 | -0.32% | 42,000 | 342億696万 | -3.57% |
04/04 | 1,920 | 1,920 | 1,896 | 1,896 | -0.26% | 27,700 | 343億1555万 | -3.31% |
04/03 | 1,901 | 1,927 | 1,887 | 1,901 | -1.14% | 39,500 | 344億605万 | -3.01% |
04/02 | 1,988 | 1,988 | 1,921 | 1,923 | -2.29% | 52,800 | 348億422万 | -1.89% |
04/01 | 1,996 | 2,030 | 1,960 | 1,968 | -0.25% | 55,700 | 356億1868万 | +0.46% |
03/29 | 1,972 | 1,986 | 1,955 | 1,973 | +0.1% | 43,800 | 357億917万 | +0.92% |
03/28 | 1,979 | 2,000 | 1,969 | 1,971 | -0.55% | 30,300 | 356億7297万 | +0.97% |
03/27 | 1,994 | 2,000 | 1,973 | 1,982 | -0.6% | 45,100 | 358億7206万 | +1.64% |
03/26 | 1,995 | 2,005 | 1,993 | 1,994 | -0.05% | 18,100 | 360億8925万 | +2.31% |
03/25 | 2,026 | 2,031 | 1,995 | 1,995 | -2.11% | 47,900 | 361億735万 | +2.57% |
03/22 | 2,040 | 2,053 | 2,026 | 2,038 | +0.44% | 37,300 | 368億8560万 | +5.16% |
03/21 | 2,028 | 2,029 | 1,996 | 2,029 | +1% | 63,400 | 367億2271万 | +5.02% |
03/19 | 1,993 | 2,025 | 1,952 | 2,009 | +2.29% | 101,000 | 363億6073万 | +4.26% |
03/18 | 1,945 | 1,975 | 1,928 | 1,964 | +0.98% | 156,700 | 355億4628万 | +2.4% |
03/15 | 1,950 | 1,954 | 1,920 | 1,945 | -0.36% | 64,900 | 352億240万 | +1.78% |
03/14 | 1,956 | 1,985 | 1,934 | 1,952 | -1.91% | 103,400 | 353億2909万 | +2.52% |
03/13 | 2,000 | 2,051 | 1,970 | 1,990 | -0.15% | 101,600 | 360億1685万 | +4.74% |
03/12 | 1,931 | 1,993 | 1,894 | 1,993 | +2.57% | 107,100 | 360億7115万 | +5.12% |
03/11 | 1,987 | 1,987 | 1,930 | 1,943 | -3.43% | 106,000 | 351億6620万 | +2.8% |
03/08 | 1,959 | 2,030 | 1,951 | 2,012 | +3.87% | 151,400 | 364億1503万 | +6.62% |
03/07 | 1,960 | 1,970 | 1,920 | 1,937 | -0.67% | 92,700 | 350億5761万 | +2.98% |
03/06 | 1,907 | 1,950 | 1,906 | 1,950 | +0.67% | 60,700 | 352億9289万 | +3.83% |
03/05 | 1,920 | 1,950 | 1,901 | 1,937 | +1.41% | 62,700 | 350億5761万 | +3.31% |
03/04 | 1,911 | 1,925 | 1,896 | 1,910 | +0.21% | 58,800 | 345億6894万 | +1.92% |
03/01 | (IR情報)15:00 株式会社アステクノスの株式取得(子会社化)に関するお知らせ |
03/01 | 1,895 | 1,936 | 1,884 | 1,906 | +0.53% | 57,000 | 344億9654万 | +1.65% |
02/29 | 1,875 | 1,908 | 1,848 | 1,896 | +0.85% | 76,100 | 343億1555万 | +1.12% |
02/28 | 1,900 | 1,910 | 1,880 | 1,880 | -1.36% | 59,100 | 340億2597万 | +0.16% |
02/27 | 1,897 | 1,926 | 1,881 | 1,906 | +0.16% | 86,500 | 344億9654万 | +1.38% |
02/26 | 1,878 | 1,909 | 1,872 | 1,903 | +1.82% | 79,800 | 344億4225万 | +1.17% |
02/22 | 1,883 | 1,883 | 1,845 | 1,869 | -0.74% | 86,300 | 338億2688万 | -0.69% |
02/21 | (5%ルール)シュローダー・インベストメント・マネジメント(5.45%)シュローダー・インベストメント・マネージメント・…(2.69%)シュローダー・インベストメント・マネージメント・…(0.17%) |
02/21 | 1,918 | 1,921 | 1,873 | 1,883 | -1.77% | 78,600 | 340億8027万 | -0.05% |
02/20 | 1,945 | 1,945 | 1,911 | 1,917 | -2.39% | 81,800 | 346億9563万 | +1.59% |
02/19 | 1,885 | 1,977 | 1,885 | 1,964 | +4.19% | 132,700 | 355億4628万 | +3.92% |
02/16 | 1,866 | 1,926 | 1,856 | 1,885 | +2.28% | 105,400 | 341億1646万 | -0.32% |
02/15 | 1,898 | 1,898 | 1,805 | 1,843 | -1.6% | 151,800 | 333億5631万 | -2.69% |
02/14 | 1,904 | 1,913 | 1,855 | 1,873 | -1.42% | 181,700 | 338億9928万 | -1.42% |
02/13 | 1,898 | 1,957 | 1,883 | 1,900 | +6.5% | 295,700 | 343億8795万 | -0.21% |
02/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 75,427株(0.41%)-0.16%義務消失 |
02/09 | (IR情報)15:15 2024年3月期第3四半期決算「参考資料」 |
02/09 | (IR情報)15:15 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/09 | (IR情報)15:15 2024年3月期通期連結・個別業績予想の修正に関するお知らせ |
02/09 | 1,800 | 1,815 | 1,766 | 1,784 | -0.11% | 114,700 | 322億8847万 | -6.4% |
02/08 | 1,787 | 1,790 | 1,759 | 1,786 | -0.06% | 143,900 | 323億2467万 | -6.74% |
02/07 | 1,838 | 1,838 | 1,787 | 1,787 | -3.56% | 211,500 | 323億4277万 | -7.12% |
02/06 | 1,886 | 1,886 | 1,847 | 1,853 | -1.65% | 62,600 | 335億3730万 | -4.09% |
02/05 | 1,865 | 1,894 | 1,855 | 1,884 | +1.78% | 56,900 | 340億9837万 | -2.69% |
02/02 | 1,860 | 1,883 | 1,849 | 1,851 | +0.16% | 111,700 | 335億110万 | -4.49% |
02/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 104,927株(0.57%)-0.05% |
02/01 | 1,856 | 1,864 | 1,835 | 1,848 | -1.07% | 80,600 | 334億4680万 | -4.69% |
01/31 | 1,867 | 1,872 | 1,853 | 1,868 | +0.16% | 54,900 | 338億878万 | -3.76% |
01/30 | 1,886 | 1,900 | 1,859 | 1,865 | -1.27% | 164,900 | 337億5449万 | -3.96% |
01/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 113,327株(0.62%)+0.03% |
01/29 | 1,909 | 1,909 | 1,883 | 1,889 | -1.05% | 79,600 | 341億8886万 | -2.88% |
01/26 | 1,920 | 1,930 | 1,896 | 1,909 | -0.78% | 64,700 | 345億5084万 | -1.9% |
01/25 | 1,920 | 1,947 | 1,916 | 1,924 | +0.52% | 51,600 | 348億2232万 | -1.13% |
01/24 | 1,940 | 1,941 | 1,911 | 1,914 | -1.59% | 49,500 | 346億4133万 | -1.64% |
01/23 | 1,951 | 1,964 | 1,932 | 1,945 | +0.15% | 76,600 | 352億240万 | 0% |
01/22 | 1,945 | 1,970 | 1,937 | 1,942 | +0.1% | 45,500 | 351億4810万 | -0.1% |
01/19 | 1,929 | 1,959 | 1,925 | 1,940 | +1.15% | 21,600 | 351億1191万 | -0.1% |
01/18 | 1,921 | 1,947 | 1,916 | 1,918 | -0.1% | 40,900 | 347億1373万 | -1.18% |
01/17 | 1,970 | 1,972 | 1,920 | 1,920 | -2.34% | 65,400 | 347億4993万 | -1.13% |
01/16 | 1,996 | 1,996 | 1,960 | 1,966 | -1.06% | 35,700 | 355億8248万 | +1.13% |
01/15 | 1,998 | 2,000 | 1,973 | 1,987 | -0.1% | 41,200 | 359億6256万 | +2.05% |
01/12 | 1,982 | 1,991 | 1,960 | 1,989 | +0.76% | 36,000 | 359億9875万 | +2.1% |
01/11 | 1,999 | 1,999 | 1,959 | 1,974 | -0.45% | 61,300 | 357億2727万 | +1.18% |
01/10 | 1,969 | 1,995 | 1,969 | 1,983 | +0.81% | 32,900 | 358億9016万 | +1.33% |
01/09 | 1,977 | 2,002 | 1,961 | 1,967 | -0.05% | 40,700 | 356億58万 | +0.15% |
01/05 | 2,000 | 2,001 | 1,955 | 1,968 | -1.6% | 56,400 | 356億1868万 | -0.15% |
01/04 | 1,977 | 2,005 | 1,961 | 2,000 | 0% | 33,900 | 361億9784万 | +1.11% |
2023 |
12/29 | 2,001 | 2,006 | 1,984 | 2,000 | 0% | 34,400 | 361億9784万 | +0.65% |
12/28 | 1,962 | 2,000 | 1,951 | 2,000 | +2.25% | 44,300 | 361億9784万 | +0.25% |
12/27 | 1,935 | 1,965 | 1,935 | 1,956 | +1.93% | 43,700 | 354億149万 | -2.4% |
12/26 | 1,900 | 1,933 | 1,898 | 1,919 | +1.53% | 49,400 | 347億3183万 | -4.72% |
12/25 | 1,900 | 1,919 | 1,889 | 1,890 | -0.16% | 60,800 | 342億696万 | -6.67% |
12/22 | (5%ルール)みずほ信託銀行(0.45%)みずほ証券(0.29%)アセットマネジメントOneインターナショナル(Asse…(0.09%)アセットマネジメントOne(5.9%) |
12/22 | 1,890 | 1,896 | 1,885 | 1,893 | -0.32% | 40,200 | 342億6126万 | -7.11% |
12/21 | 1,919 | 1,919 | 1,888 | 1,899 | -1.66% | 50,900 | 343億6985万 | -7.46% |
12/20 | 1,936 | 1,959 | 1,930 | 1,931 | +0.63% | 57,400 | 349億4902万 | -6.49% |
12/19 | 1,886 | 1,924 | 1,883 | 1,919 | +1.16% | 59,400 | 347億3183万 | -7.56% |
12/18 | 1,921 | 1,921 | 1,877 | 1,897 | -1.35% | 63,900 | 343億3365万 | -9.1% |
12/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 107,827株(0.59%)-0.03% |
12/15 | 1,900 | 1,937 | 1,900 | 1,923 | +1.64% | 85,000 | 348億422万 | -8.47% |
12/14 | (5%ルール)シュローダー・インベストメント・マネジメント(6.44%)シュローダー・インベストメント・マネージメント・…(2.77%)シュローダー・インベストメント・マネージメント・…(0.17%) |
12/14 | 1,922 | 1,932 | 1,868 | 1,892 | -2.12% | 84,400 | 342億4316万 | -10.59% |
12/14 | (空売り報告)モルガン・スタンレーMUFG証券 79,160株(0.43%)-0.13%義務消失 |
12/13 | 1,896 | 1,935 | 1,890 | 1,933 | +2.66% | 74,200 | 349億8521万 | -9.29% |
12/12 | 1,936 | 1,954 | 1,874 | 1,883 | -2.38% | 123,000 | 340億8027万 | -12.17% |
12/11 | 1,921 | 1,939 | 1,917 | 1,929 | +0.1% | 102,800 | 349億1282万 | -10.69% |
12/11 | (空売り報告)モルガン・スタンレーMUFG証券 102,860株(0.56%)-0.08% |
12/08 | 1,971 | 1,975 | 1,908 | 1,927 | -2.92% | 148,400 | 348億7662万 | -11.24% |
12/08 | (空売り報告)モルガン・スタンレーMUFG証券 117,260株(0.64%)-0.13% |
12/07 | 2,013 | 2,013 | 1,985 | 1,985 | -1.98% | 103,200 | 359億2636万 | -8.99% |
12/06 | 1,986 | 2,026 | 1,985 | 2,025 | +0.65% | 75,900 | 366億5031万 | -7.53% |
12/05 | 2,053 | 2,057 | 2,011 | 2,012 | -2.94% | 89,500 | 364億1503万 | -8.34% |
12/05 | (空売り報告)モルガン・スタンレーMUFG証券 140,760株(0.77%)-0.12% |
12/04 | 2,085 | 2,091 | 2,055 | 2,073 | -2.22% | 67,000 | 375億1906万 | -5.94% |
12/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 113,427株(0.62%)+0.04% |
12/01 | 2,150 | 2,150 | 2,112 | 2,120 | -2.03% | 56,800 | 383億6971万 | -4.03% |
11/30 | 2,135 | 2,173 | 2,135 | 2,164 | +1.36% | 51,700 | 391億6606万 | -2.35% |
11/30 | (空売り報告)モルガン・スタンレーMUFG証券 162,060株(0.89%)-0.1% |
11/29 | 2,126 | 2,152 | 2,121 | 2,135 | -0.51% | 43,100 | 386億4120万 | -3.83% |
11/24 | (空売り報告)モルガン・スタンレーMUFG証券 179,660株(0.99%)-0.1% |