6151 日東工器

6151
2024/09/18
時価
479億円
PER 予
19.46倍
2010年以降
10.84-80.15倍
(2010-2024年)
PBR
0.75倍
2010年以降
0.49-1.33倍
(2010-2024年)
配当 予
2.08%
ROE 予
3.83%
ROA 予
3.39%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/182,2982,3152,2722,308+0.3%20,200479億137万-5.37%
09/172,2972,3032,2522,301-1.07%38,600477億5609万-5.66%
09/132,3812,3812,2902,326-3.88%39,000482億7495万-4.59%
09/12(IR情報)16:30 特別調査委員会の設置に関するお知らせ
09/122,3702,4422,3702,420+2.46%26,400502億2587万-0.66%
09/112,3862,4032,3512,362-0.8%28,400490億2211万-2.76%
09/102,4662,4672,3512,381-3.84%24,800494億1645万-1.73%
09/092,5182,5182,4602,476-3.02%24,100513億8812万+2.82%
09/062,5742,5942,5302,553-0.82%13,200529億8622万+6.6%
09/052,5382,5792,5002,574+0.86%15,600534億2207万+7.97%
09/04(自社株買い)取締役会(2024年2月5日)での決議状況(取得期間2024年2月6日~2024年10月31日)
09/042,5782,5842,5152,552-2.37%17,400529億6547万+7.54%
09/032,5352,6202,5352,614+3.12%18,100542億5224万+10.72%
09/022,5482,5792,5062,535-0.51%16,100526億1264万+8.06%
08/302,4842,5502,4762,548+2.54%25,400528億8245万+9.17%
08/292,4702,4882,4412,485+0.61%10,700515億7492万+7.02%
08/282,4472,4852,4322,470-0.16%13,600512億6360万+6.79%
08/272,4242,4752,4182,474+2.06%22,200513億4662万+7.33%
08/262,4502,4502,4132,424-0.49%13,800503億889万+5.62%
08/232,4272,4392,4192,436+0.12%8,200505億5794万+6.47%
08/222,4172,4332,3892,433+1.63%6,500504億9568万+6.62%
08/212,4362,4362,3942,394-1.72%8,400496億8626万+5.23%
08/202,4282,4362,4102,436+2.31%10,700505億5794万+7.41%
08/192,4172,4262,3762,381-1%13,300494億1645万+5.4%
08/162,3532,4052,3532,405+2.34%10,700499億1456万+6.79%
08/152,3432,3692,3282,350+0.3%18,100487億7306万+4.77%
08/142,3112,3432,3022,343+1.6%13,000486億2778万+4.74%
08/132,2702,3142,2702,306+1.59%12,600478億5986万+3.36%
08/092,3222,3452,2342,270-0.09%28,600471億1270万+1.89%
08/082,2392,2982,2352,272+0.44%18,000471億5421万+2.02%
08/072,1812,3292,1452,262+2.21%45,200469億4666万+1.57%
08/06(自社株買い)取締役会(2024年2月5日)での決議状況(取得期間2024年2月6日~2024年10月31日)
08/062,0842,2192,0842,213+10.98%33,300459億2969万-0.81%
08/052,0972,1211,9241,994-6.82%25,800413億8446万-10.98%
08/02(IR情報)15:00 2025年3月期第1四半期決算補足資料
08/02(IR情報)15:00 2025年3月期第1四半期決算短信[日本基準](連結)
08/022,1562,2322,1172,140-6.22%42,700444億1461万-5.14%
08/012,2772,3132,2582,282-1.21%17,600473億6175万+0.66%
07/312,2382,3232,2312,310+3.13%19,600479億4288万+1.72%
07/302,2572,2692,2282,240-0.49%28,200464億9006万-1.54%
07/29(5%ルール)三菱UFJ信託銀行(1.35%)三菱UFJアセットマネジメント(0.76%)三菱UFJ銀行(2.88%)
07/292,2622,2752,2302,251+0.49%15,600467億1836万-1.32%
07/262,2552,2552,2172,240-0.22%24,200464億9006万-2.01%
07/252,2502,2712,2362,245-0.22%19,000465億9384万-2.05%
07/242,2732,2862,2452,250-0.57%17,800466億9761万-2.05%
07/232,2512,2732,2292,263+1.57%15,700469億6742万-1.65%
07/222,2612,2662,2022,228-1.46%21,200462億4101万-3.26%
07/192,2722,2802,2392,261-0.48%14,100469億2591万-2.08%
07/182,2602,2912,2492,272+0.53%8,900471億5421万-1.6%
07/172,2262,2622,2262,260+1.8%14,400469億515万-2.12%
07/162,2572,2602,2062,220-0.36%9,600460億7497万-3.85%
07/122,1862,2402,1862,228+1.18%25,600462億4101万-3.55%
07/112,1952,2202,1882,202+0.78%10,800457億139万-4.76%
07/102,1752,2032,1672,185-0.41%24,900453億4857万-5.7%
07/092,1892,2202,1532,194+0.23%29,400455億3536万-5.59%
07/082,2762,2902,1872,189-1.88%23,900454億3158万-6.09%
07/05(5%ルール)シンフォニー・フィナンシャル・パートナーズ(シン…(5.29%)
07/052,2502,2502,2222,231-0.84%14,200463億327万-4.58%
07/04(自社株買い)取締役会(2024年2月5日)での決議状況(取得期間2024年2月6日~2024年10月31日)
07/042,2722,2872,2502,250-0.88%20,700466億9761万-3.89%
07/032,3732,3732,2702,270-3.94%21,800471億1270万-3.03%
07/022,4432,4512,3632,363-2.36%23,300490億4287万+0.9%
07/012,4262,4372,3592,420+0.08%16,800502億2587万+3.42%
06/282,4002,4202,3492,418+0.83%21,300501億8436万+3.47%
06/272,3842,4002,3732,398+0.59%55,700497億6927万+2.87%
06/262,4222,4372,3682,384-0.83%30,500494億7871万+2.49%
06/252,4032,4292,3792,404+0.08%31,500498億9380万+3.67%
06/242,3972,4062,3722,402+0.84%26,700498億5229万+3.76%
06/212,3792,3982,3682,382+0.13%21,200494億3720万+3.12%
06/20(IR情報)11:50 2024年3月期決算説明質疑応答集
06/202,3632,3882,3092,379+0.68%29,400493億7494万+3.21%
06/192,3482,3982,2882,363+0.64%14,900490億4287万+2.74%
06/182,3252,3602,3222,348+0.99%17,800487億3155万+2.26%
06/172,2962,3252,2702,325-1.82%45,300482億5420万+1.44%
06/142,2492,3732,1992,368+3.95%43,100491億4664万+3.41%
06/132,2492,2782,2392,278+0.57%24,600472億7873万-0.39%
06/122,2542,2882,2452,2650%11,300470億893万-1.31%
06/112,2482,2832,2282,265+0.76%25,100470億893万-1.61%
06/10(自社株買い)取締役会(2024年2月5日)での決議状況(取得期間2024年2月6日~2024年10月31日)
06/102,2352,2532,2242,248-1.32%21,400466億5610万-2.56%
06/07(IR情報)15:10 2024年3月期決算説明会および中期経営計画発表会書き起こし
06/072,3022,3242,2692,278-1.47%19,400472億7873万-1.6%
06/062,3572,3652,2962,312-2.28%30,000479億8439万-0.43%
06/052,3282,3822,3282,3660%24,300491億513万+1.68%
06/042,3602,3762,3522,366-0.5%28,100491億513万+1.59%
06/032,3092,3782,3022,378+3.3%20,100493億5418万+2.1%
05/312,2352,3092,2352,302+2.31%10,900477億7684万-1.03%
05/30(IR情報)10:00 親会社等の決算に関するお知らせ
05/30(IR情報)10:00 支配株主等に関する事項について
05/302,2632,2742,2352,250-2.05%18,700490億5741万-3.14%
05/292,2982,3092,2522,297-0.22%23,100500億8216万-1.03%
05/282,2962,3162,2752,302-1.88%54,900501億9118万-0.6%
05/27(IR情報)19:00 中期経営計画2026策定に関するお知らせ
05/27(IR情報)19:00 2024年3月期決算説明会資料
05/272,2732,3492,2642,346+3.21%31,200511億5053万+1.38%
05/242,2232,2792,2202,273+0.66%17,700495億5888万-1.56%
05/232,2312,2602,2142,258+1.21%23,700492億3184万-2.17%
05/222,2682,2682,1942,231-2.28%27,400486億4315万-3.29%
05/21(IR情報)16:00 自己株式の消却完了に関するお知らせ
05/212,2762,3002,2702,283-0.13%21,600497億7692万-1%
05/202,2492,2882,2472,286+0.84%20,100498億4233万-0.65%
05/172,2412,2672,2302,267+1.16%21,200494億2806万-1.22%
05/162,2382,2542,2072,241-0.8%23,700488億6118万-2.05%
05/152,2472,2612,2302,259+0.53%25,400492億5364万-0.96%
05/142,2552,2802,2172,247-1.23%43,600489億9200万-1.14%
05/132,2812,3062,2592,275-0.87%33,100496億249万+0.49%
05/10(自社株買い)取締役会(2024年2月5日)での決議状況(取得期間2024年2月6日~2024年10月31日)
05/102,4362,4362,2822,295-7.68%63,800500億3856万+1.82%
05/09(IR情報)14:00 剰余金の配当に関するお知らせ
05/09(IR情報)14:00 2024年3月期決算短信〔日本基準〕(連結)
05/092,3932,4972,3612,486+1.76%63,700542億299万+10.93%
05/082,3842,4472,3512,443+2.47%31,800532億6544万+10%
05/072,4442,4442,3272,384-2.49%63,800519億7905万+8.31%
05/022,4302,4452,4082,445-0.12%31,300533億905万+12%
05/012,4332,4602,4272,448+0.37%34,000533億7446万+13.12%
04/302,4302,4452,4022,439+0.87%54,700531億7823万+13.81%
04/262,3612,4362,3612,418+2.41%82,600527億2036万+13.95%
04/252,3172,3742,3122,361+2.16%70,400514億7757万+12.32%
04/242,2352,3172,2352,311+3.63%47,100503億8741万+10.68%
04/23(IR情報)16:00 自己株式の取得状況および取得終了ならびに自己株式の消却に関するお知らせ