| 2024 |
| 04/23 | 511 | 513 | 511 | 512 | +0.39% | 700 | 56億4224万 | -1.73% |
| 04/22 | 510 | 511 | 508 | 510 | 0% | 8,400 | 56億2020万 | -2.11% |
| 04/19 | 513 | 515 | 505 | 510 | -0.97% | 14,000 | 56億2020万 | -2.3% |
| 04/18 | 512 | 519 | 511 | 515 | -0.19% | 14,500 | 56億7530万 | -1.34% |
| 04/17 | 518 | 519 | 514 | 516 | -0.39% | 4,900 | 56億8632万 | -1.34% |
| 04/16 | 518 | 528 | 513 | 518 | 0% | 8,500 | 57億836万 | -0.96% |
| 04/15 | 512 | 526 | 512 | 518 | +0.39% | 11,400 | 57億836万 | -1.15% |
| 04/12 | （自社株買い）取締役会(2023年10月31日)での決議状況(取得期間2023年11月1日～2024年3月31日) |
| 04/12 | 524 | 524 | 512 | 516 | -2.46% | 58,300 | 56億8632万 | -1.53% |
| 04/11 | 540 | 590 | 528 | 529 | 0% | 223,400 | 58億2958万 | +0.95% |
| 04/10 | 525 | 531 | 519 | 529 | +1.34% | 22,700 | 58億2958万 | +1.15% |
| 04/09 | 520 | 522 | 517 | 522 | +1.16% | 1,700 | 57億5244万 | -0.19% |
| 04/08 | 516 | 517 | 511 | 516 | +0.19% | 800 | 56億8632万 | -1.34% |
| 04/05 | 512 | 515 | 506 | 515 | +0.59% | 4,200 | 56億7530万 | -1.53% |
| 04/04 | 520 | 520 | 511 | 512 | -1.54% | 2,800 | 56億4224万 | -2.1% |
| 04/03 | 512 | 521 | 509 | 520 | -1.33% | 17,000 | 57億3040万 | -0.57% |
| 04/02 | （IR情報）15:00 自己株式の取得結果および取得終了に関するお知らせ |
| 04/02 | 527 | 527 | 527 | 527 | -0.19% | 100 | 58億754万 | +0.96% |
| 04/01 | 520 | 529 | 518 | 528 | +1.15% | 3,000 | 58億1856万 | +1.15% |
| 03/29 | 530 | 535 | 522 | 522 | -1.88% | 5,300 | 57億5244万 | +0.19% |
| 03/28 | 526 | 532 | 522 | 532 | +0.95% | 3,200 | 58億6264万 | +2.11% |
| 03/27 | 526 | 529 | 519 | 527 | +0.57% | 4,500 | 58億754万 | +1.15% |
| 03/26 | 523 | 526 | 521 | 524 | +0.58% | 4,200 | 57億7448万 | +0.77% |
| 03/25 | 521 | 525 | 520 | 521 | -0.95% | 4,100 | 57億4142万 | +0.19% |
| 03/22 | 529 | 530 | 523 | 526 | -0.38% | 8,400 | 57億9652万 | +1.35% |
| 03/21 | 525 | 529 | 525 | 528 | +0.19% | 4,300 | 58億1856万 | +1.73% |
| 03/19 | 524 | 529 | 518 | 527 | +0.57% | 5,100 | 58億754万 | +1.74% |
| 03/18 | 527 | 529 | 524 | 524 | -0.57% | 1,700 | 57億7448万 | +1.16% |
| 03/15 | 523 | 532 | 516 | 527 | +0.76% | 2,200 | 58億754万 | +1.93% |
| 03/14 | 532 | 532 | 522 | 523 | -0.57% | 1,700 | 57億6346万 | +1.36% |
| 03/13 | （自社株買い）取締役会(2023年10月31日)での決議状況(取得期間2023年11月1日～2024年3月31日) |
| 03/13 | 528 | 532 | 521 | 526 | +0.38% | 6,700 | 57億9652万 | +1.94% |
| 03/12 | 526 | 530 | 521 | 524 | -0.38% | 9,800 | 57億7448万 | +1.75% |
| 03/11 | 527 | 527 | 517 | 526 | +0.77% | 6,300 | 57億9652万 | +2.33% |
| 03/08 | 521 | 523 | 518 | 522 | +0.19% | 3,300 | 57億5244万 | +1.56% |
| 03/07 | 517 | 521 | 516 | 521 | +1.17% | 3,000 | 57億4142万 | +1.36% |
| 03/06 | 518 | 519 | 514 | 515 | -0.19% | 5,700 | 56億7530万 | +0.19% |
| 03/05 | 517 | 519 | 514 | 516 | 0% | 4,600 | 56億8632万 | +0.19% |
| 03/04 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 03/04 | 515 | 517 | 514 | 516 | +0.19% | 2,900 | 56億8632万 | +0.19% |
| 03/01 | 514 | 517 | 509 | 515 | 0% | 4,900 | 56億7530万 | 0% |
| 02/29 | 511 | 515 | 511 | 515 | +0.39% | 2,500 | 56億7530万 | -0.19% |
| 02/28 | 514 | 516 | 511 | 513 | -0.19% | 3,400 | 56億5326万 | -0.58% |
| 02/27 | 515 | 515 | 512 | 514 | 0% | 2,100 | 56億6428万 | -0.39% |
| 02/26 | 517 | 517 | 510 | 514 | -0.58% | 3,400 | 56億6428万 | -0.58% |
| 02/22 | 516 | 517 | 512 | 517 | +0.19% | 3,900 | 56億9734万 | 0% |
| 02/21 | 516 | 516 | 512 | 516 | 0% | 700 | 56億8632万 | -0.19% |
| 02/20 | 516 | 517 | 508 | 516 | 0% | 3,000 | 56億8632万 | -0.39% |
| 02/19 | 512 | 516 | 512 | 516 | +0.78% | 4,600 | 56億8632万 | -0.39% |
| 02/16 | 508 | 512 | 505 | 512 | +0.59% | 2,700 | 56億4224万 | -1.16% |
| 02/15 | 510 | 512 | 509 | 509 | -1.36% | 6,200 | 56億918万 | -1.93% |
| 02/14 | 518 | 519 | 515 | 516 | -0.39% | 20,900 | 56億8632万 | -0.77% |
| 02/13 | （自社株買い）取締役会(2023年10月31日)での決議状況(取得期間2023年11月1日～2024年3月31日) |
| 02/13 | 517 | 519 | 515 | 518 | +0.58% | 13,200 | 57億836万 | -0.38% |
| 02/09 | 515 | 517 | 509 | 515 | +1.18% | 11,600 | 56億7530万 | -0.96% |
| 02/08 | 507 | 510 | 506 | 509 | +0.39% | 5,300 | 56億918万 | -2.12% |
| 02/07 | 507 | 508 | 505 | 507 | +0.4% | 3,300 | 55億8714万 | -2.31% |
| 02/06 | 505 | 508 | 505 | 505 | +0.4% | 2,600 | 55億6510万 | -2.7% |
| 02/05 | 503 | 506 | 500 | 503 | -0.2% | 24,500 | 55億4306万 | -3.08% |
| 02/02 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 02/02 | 516 | 516 | 491 | 504 | -2.33% | 38,000 | 55億5408万 | -2.89% |
| 02/01 | 524 | 524 | 515 | 516 | -1.9% | 10,600 | 56億8632万 | -0.58% |
| 01/31 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 530 | 530 | 526 | 526 | -0.75% | 2,500 | 57億9652万 | +1.54% |
| 01/30 | 528 | 530 | 521 | 530 | +0.38% | 6,000 | 58億4060万 | +2.32% |
| 01/29 | 525 | 529 | 525 | 528 | +0.76% | 600 | 58億1856万 | +2.13% |
| 01/26 | 529 | 530 | 523 | 524 | 0% | 7,100 | 57億7448万 | +1.55% |
| 01/25 | 523 | 527 | 520 | 524 | +0.19% | 6,000 | 57億7448万 | +1.55% |
| 01/24 | 526 | 526 | 521 | 523 | -0.57% | 2,300 | 57億6346万 | +1.55% |
| 01/23 | 527 | 530 | 523 | 526 | +0.38% | 5,100 | 57億9652万 | +2.14% |
| 01/22 | 527 | 527 | 523 | 524 | +0.58% | 1,400 | 57億7448万 | +1.95% |
| 01/19 | 521 | 525 | 520 | 521 | 0% | 5,400 | 57億4142万 | +1.36% |
| 01/18 | 524 | 528 | 521 | 521 | -0.57% | 2,600 | 57億4142万 | +1.36% |
| 01/17 | 526 | 530 | 524 | 524 | -0.38% | 4,100 | 57億7448万 | +1.95% |
| 01/16 | 520 | 526 | 520 | 526 | +0.57% | 2,800 | 57億9652万 | +2.33% |
| 01/15 | 531 | 531 | 523 | 523 | -0.57% | 2,300 | 57億6346万 | +1.95% |
| 01/12 | （自社株買い）取締役会(2023年10月31日)での決議状況(取得期間2023年11月1日～2024年3月31日) |
| 01/12 | （自社株買い）取締役会(2023年10月31日)での決議状況(取得期間2023年11月1日～2024年3月31日) |
| 01/12 | 535 | 535 | 522 | 526 | -1.68% | 10,100 | 57億9652万 | +2.53% |
| 01/11 | 528 | 535 | 528 | 535 | +1.52% | 7,400 | 58億9570万 | +4.49% |
| 01/10 | 518 | 527 | 517 | 527 | +1.74% | 12,100 | 58億754万 | +3.13% |
| 01/09 | 510 | 520 | 510 | 518 | +1.57% | 11,800 | 57億836万 | +1.57% |
| 01/05 | （IR情報）14:30 「令和6年能登半島地震」の影響に関するお知らせ |
| 01/05 | 510 | 510 | 505 | 510 | +0.39% | 7,000 | 56億2020万 | 0% |
| 01/04 | 507 | 510 | 504 | 508 | +1.2% | 7,900 | 55億9816万 | -0.2% |
| 2023 |
| 12/29 | 502 | 507 | 502 | 502 | +0.2% | 4,800 | 55億3204万 | -1.38% |
| 12/28 | 498 | 508 | 498 | 501 | +0.2% | 8,100 | 55億2102万 | -1.57% |
| 12/27 | 501 | 505 | 500 | 500 | -0.2% | 24,000 | 55億1000万 | -1.77% |
| 12/26 | 503 | 507 | 500 | 501 | -0.2% | 10,100 | 55億2102万 | -1.57% |
| 12/25 | 504 | 506 | 498 | 502 | -1.18% | 15,400 | 55億3204万 | -1.38% |
| 12/22 | 509 | 510 | 500 | 508 | -0.2% | 17,700 | 55億9816万 | -0.2% |
| 12/21 | 506 | 510 | 502 | 509 | -0.39% | 7,400 | 56億918万 | 0% |
| 12/20 | 513 | 514 | 508 | 511 | 0% | 4,800 | 56億3122万 | +0.39% |
| 12/19 | 512 | 519 | 510 | 511 | -0.2% | 4,600 | 56億3122万 | +0.59% |
| 12/18 | 505 | 515 | 502 | 512 | +1.19% | 15,200 | 56億4224万 | +0.79% |
| 12/15 | 520 | 520 | 500 | 506 | -1.75% | 21,600 | 55億7612万 | -0.39% |
| 12/14 | 522 | 523 | 515 | 515 | 0% | 3,500 | 56億7530万 | +1.38% |
| 12/13 | 524 | 524 | 515 | 515 | -1.72% | 3,200 | 56億7530万 | +1.58% |
| 12/12 | （自社株買い）取締役会(2023年10月31日)での決議状況(取得期間2023年11月1日～2024年3月31日) |
| 12/12 | 523 | 527 | 518 | 524 | +0.19% | 21,300 | 57億7448万 | +3.35% |
| 12/11 | 516 | 523 | 516 | 523 | +1.36% | 8,700 | 57億6346万 | +3.16% |
| 12/08 | 523 | 523 | 512 | 516 | -0.77% | 11,700 | 56億8632万 | +1.78% |
| 12/07 | 515 | 523 | 515 | 520 | +1.36% | 9,400 | 57億3040万 | +2.77% |
| 12/06 | 509 | 514 | 509 | 513 | +0.79% | 4,000 | 56億5326万 | +1.38% |
| 12/05 | 509 | 510 | 505 | 509 | +0.79% | 4,800 | 56億918万 | +0.79% |
| 12/04 | 511 | 511 | 503 | 505 | -1.17% | 6,000 | 55億6510万 | -0.2% |
| 12/01 | 509 | 512 | 504 | 511 | +0.79% | 4,100 | 56億3122万 | +0.99% |
| 11/30 | 502 | 510 | 500 | 507 | +1% | 33,200 | 55億8714万 | +0.2% |
| 11/29 | 502 | 504 | 500 | 502 | -0.4% | 13,000 | 55億3204万 | -0.59% |
| 11/28 | 507 | 508 | 501 | 504 | -0.79% | 5,200 | 55億5408万 | -0.2% |
| 11/27 | 500 | 509 | 499 | 508 | +1.4% | 52,300 | 55億9816万 | +0.59% |
