時価総額
- 2017年6月30日
- 89億1035万
- 2018年6月29日
- 93億9239万
- 2019年6月28日
- 76億1037万
- 2020年6月30日
- 94億5503万
- 2021年6月30日
- 61億3812万
- 2022年6月30日
- 82億1846万
2022/07/21~2022/12/15
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2022 | ||||||||||
12/15 | 897 | 898 | 897 | 897 | -0.11% | 31,700 | 135億2963万 | 0% | 41.45 | 4.22 |
12/14 | 897 | 900 | 897 | 898 | +0.11% | 30,000 | 135億4471万 | +0.11% | 41.5 | 4.22 |
12/13 | 898 | 899 | 897 | 897 | -0.33% | 3,200 | 135億2963万 | 0% | 41.45 | 4.22 |
12/12 | 897 | 900 | 897 | 900 | +0.33% | 48,700 | 135億7488万 | +0.33% | 41.59 | 4.23 |
12/09 | 897 | 897 | 897 | 897 | 0% | 7,000 | 135億2963万 | 0% | 41.45 | 4.22 |
12/08 | 897 | 898 | 897 | 897 | 0% | 15,300 | 135億2963万 | +0.11% | 41.45 | 4.22 |
12/07 | 897 | 898 | 897 | 897 | 0% | 6,000 | 135億2963万 | +0.11% | 41.45 | 4.22 |
12/06 | 897 | 898 | 897 | 897 | 0% | 3,100 | 135億2963万 | +0.11% | 41.45 | 4.22 |
12/05 | 897 | 898 | 897 | 897 | 0% | 4,000 | 135億2963万 | +0.11% | 41.45 | 4.22 |
12/02 | 897 | 898 | 897 | 897 | 0% | 7,900 | 135億2963万 | +0.11% | 41.45 | 4.22 |
12/01 | 897 | 898 | 897 | 897 | 0% | 29,900 | 135億2963万 | +0.11% | 41.45 | 4.22 |
11/30 | 897 | 898 | 897 | 897 | 0% | 57,400 | 135億2963万 | +0.11% | 41.45 | 4.22 |
11/29 | 897 | 900 | 897 | 897 | -0.11% | 48,400 | 135億2963万 | +0.11% | 41.45 | 4.22 |
11/28 | 897 | 899 | 897 | 898 | 0% | 3,400 | 135億4471万 | +0.22% | 41.5 | 4.22 |
11/25 | 899 | 899 | 898 | 898 | +0.11% | 700 | 135億4471万 | +0.22% | 41.5 | 4.22 |
11/24 | 897 | 899 | 897 | 897 | 0% | 17,800 | 135億2963万 | +0.11% | 41.45 | 4.22 |
11/22 | 897 | 898 | 897 | 897 | 0% | 36,900 | 135億2963万 | +0.11% | 41.45 | 4.22 |
11/21 | 896 | 897 | 896 | 897 | +0.11% | 5,300 | 135億2855万 | +0.11% | 41.45 | 4.22 |
11/18 | 897 | 897 | 896 | 896 | 0% | 1,000 | 135億1347万 | 0% | 41.41 | 4.21 |
11/17 | 896 | 897 | 896 | 896 | 0% | 2,200 | 135億1347万 | 0% | 41.41 | 4.21 |
11/16 | 896 | 897 | 896 | 896 | 0% | 5,600 | 135億1347万 | -0.11% | 41.41 | 4.21 |
11/15 | 896 | 897 | 896 | 896 | 0% | 3,000 | 135億1347万 | -0.11% | 41.41 | 4.21 |
11/14 | 896 | 898 | 896 | 896 | 0% | 21,100 | 135億1347万 | -0.11% | 41.41 | 4.21 |
11/11 | 896 | 897 | 896 | 896 | 0% | 5,700 | 135億1347万 | -0.11% | 41.41 | 4.21 |
11/10 | 896 | 897 | 896 | 896 | 0% | 1,200 | 135億1347万 | -0.11% | 41.41 | 4.21 |
11/09 | 896 | 897 | 896 | 896 | +0.11% | 6,800 | 135億1347万 | -0.11% | 41.41 | 4.21 |
11/08 | 896 | 897 | 895 | 895 | -0.11% | 22,800 | 134億9839万 | -0.22% | 41.36 | 4.21 |
11/07 | 896 | 897 | 895 | 896 | +0.11% | 22,600 | 135億1347万 | -0.11% | 41.41 | 4.21 |
11/04 | 895 | 897 | 895 | 895 | 0% | 6,000 | 134億9839万 | -0.22% | 41.36 | 4.21 |
11/02 | 895 | 897 | 894 | 895 | +0.11% | 78,900 | 134億9839万 | -0.22% | 41.36 | 4.21 |
11/01 | 895 | 897 | 894 | 894 | 0% | 58,500 | 134億8330万 | -0.33% | 41.32 | 4.2 |
10/31 | 897 | 898 | 894 | 894 | +0.11% | 133,700 | 134億8330万 | -0.33% | 41.32 | 4.2 |
10/28 | 898 | 900 | 893 | 893 | -0.56% | 525,800 | 134億6822万 | -0.45% | 41.27 | 4.2 |
10/27 | 898 | 900 | 898 | 898 | 0% | 20,600 | 135億4363万 | +0.11% | 41.5 | 4.22 |
10/26 | 898 | 900 | 898 | 898 | 0% | 20,500 | 135億4363万 | +0.11% | 41.5 | 4.22 |
10/25 | 898 | 900 | 898 | 898 | 0% | 19,600 | 135億4363万 | +0.11% | 41.5 | 4.22 |
10/24 | 900 | 900 | 898 | 898 | -0.22% | 18,700 | 135億4363万 | +0.11% | 41.5 | 4.22 |
10/21 | 897 | 905 | 897 | 900 | +0.33% | 83,500 | 135億6228万 | +0.33% | 41.59 | 4.23 |
10/20 | 898 | 899 | 897 | 897 | 0% | 11,300 | 135億1707万 | 0% | 41.45 | 4.22 |
10/19 | 897 | 899 | 897 | 897 | 0% | 7,600 | 135億1707万 | 0% | 41.45 | 4.22 |
10/18 | 899 | 900 | 897 | 897 | 0% | 41,300 | 135億1707万 | 0% | 41.45 | 4.22 |
10/17 | 897 | 899 | 897 | 897 | -0.22% | 90,800 | 135億1707万 | 0% | 41.45 | 4.22 |
10/14 | 900 | 901 | 898 | 899 | +0.22% | 35,000 | 135億4721万 | +0.11% | 41.55 | 4.23 |
10/13 | 898 | 900 | 897 | 897 | -0.22% | 13,300 | 135億1707万 | -0.11% | 41.45 | 4.22 |
10/12 | 897 | 902 | 897 | 899 | +0.22% | 63,600 | 135億4721万 | +0.11% | 41.55 | 4.23 |
10/11 | 898 | 898 | 897 | 897 | -0.11% | 28,900 | 135億1707万 | 0% | 41.45 | 4.22 |
10/07 | 898 | 901 | 898 | 898 | 0% | 69,800 | 135億3214万 | 0% | 41.5 | 4.22 |
10/06 | 898 | 902 | 898 | 898 | 0% | 114,000 | 135億3214万 | +0.11% | 41.5 | 4.22 |
10/05 | 898 | 900 | 897 | 898 | +0.11% | 60,300 | 135億3214万 | +0.11% | 41.5 | 4.22 |
10/04 | 897 | 900 | 896 | 897 | +0.11% | 156,200 | 135億1707万 | 0% | 41.45 | 4.22 |
10/03 | 898 | 899 | 896 | 896 | -0.11% | 292,800 | 135億200万 | -0.11% | 41.41 | 4.21 |
09/30 | 898 | 902 | 897 | 897 | 0% | 59,500 | 135億1707万 | 0% | 41.45 | 4.21 |
09/29 | 897 | 903 | 897 | 897 | +0.11% | 61,400 | 135億1707万 | 0% | 41.45 | 4.21 |
09/28 | 896 | 898 | 896 | 896 | 0% | 123,900 | 135億200万 | -0.11% | 41.41 | 4.21 |
09/27 | 896 | 898 | 896 | 896 | 0% | 99,800 | 135億200万 | -0.11% | 41.41 | 4.21 |
09/26 | 897 | 906 | 896 | 896 | 0% | 125,500 | 135億200万 | -0.11% | 41.41 | 4.21 |
09/22 | 897 | 900 | 896 | 896 | -0.22% | 255,600 | 135億200万 | -0.11% | 41.41 | 4.21 |
09/21 | 899 | 899 | 898 | 898 | 0% | 207,900 | 134億9227万 | 0% | 41.5 | 4.21 |
09/20 | 899 | 900 | 898 | 898 | -0.11% | 103,900 | 134億9227万 | +0.11% | 41.5 | 4.21 |
09/16 | 898 | 900 | 898 | 899 | +0.11% | 75,200 | 135億729万 | +0.78% | 41.55 | 4.21 |
09/15 | 899 | 899 | 898 | 898 | 0% | 6,300 | 134億9227万 | +1.81% | 41.5 | 4.21 |
09/14 | 899 | 899 | 898 | 898 | 0% | 63,200 | 134億9227万 | +3.46% | 41.5 | 4.21 |
09/13 | 899 | 899 | 898 | 898 | 0% | 30,600 | 134億9227万 | +5.15% | 41.5 | 4.21 |
09/12 | 899 | 899 | 898 | 898 | 0% | 46,000 | 134億9227万 | +7.03% | 41.5 | 4.21 |
09/09 | 899 | 900 | 898 | 898 | 0% | 189,300 | 134億9227万 | +8.85% | 41.5 | 4.21 |
09/08 | 899 | 899 | 898 | 898 | -0.11% | 111,900 | 134億9227万 | +10.59% | 41.5 | 4.21 |
09/07 | 898 | 899 | 898 | 899 | +0.11% | 50,700 | 135億729万 | +12.38% | 41.55 | 4.21 |
09/06 | 898 | 899 | 897 | 898 | +0.11% | 242,600 | 134億9227万 | +13.81% | 41.5 | 4.21 |
09/05 | 897 | 898 | 897 | 897 | -0.11% | 69,700 | 134億7724万 | +15.3% | 41.45 | 4.2 |
09/02 | 898 | 898 | 897 | 898 | 0% | 19,600 | 134億9227万 | +17.08% | 41.5 | 4.21 |
09/01 | 897 | 898 | 897 | 898 | +0.11% | 109,000 | 134億9227万 | +18.78% | 41.5 | 4.21 |
08/31 | 897 | 898 | 897 | 897 | 0% | 42,100 | 134億7724万 | +20.56% | 41.45 | 4.2 |
08/30 | 897 | 898 | 897 | 897 | 0% | 110,300 | 134億7724万 | +22.37% | 41.45 | 4.2 |
08/29 | 897 | 898 | 897 | 897 | 0% | 283,000 | 134億7724万 | +24.41% | 41.45 | 4.2 |
08/26 | 896 | 897 | 896 | 897 | +0.11% | 305,800 | 134億7724万 | +26.69% | 41.45 | 4.2 |
08/25 | 896 | 897 | 896 | 896 | 0% | 198,000 | 134億6222万 | +28.92% | 41.41 | 4.2 |
08/24 | 897 | 898 | 896 | 896 | -0.11% | 762,100 | 134億6222万 | +31.19% | 41.41 | 4.2 |
08/23 | 897 | 898 | 897 | 897 | 0% | 168,800 | 134億7724万 | +33.88% | 41.45 | 4.2 |
08/22 | 898 | 898 | 897 | 897 | 0% | 408,800 | 134億7724万 | +36.53% | 41.45 | 4.2 |
08/19 | 897 | 898 | 896 | 897 | 0% | 1,844,700 | 134億7724万 | +39.29% | 41.45 | 4.2 |
08/18 | 897 | 898 | 897 | 897 | 0% | 514,200 | 134億7724万 | +42.16% | 41.45 | 4.2 |
08/17 | 897 | 898 | 897 | 897 | 0% | 453,500 | 134億7724万 | +45.38% | 41.45 | 4.2 |
08/16 | 898 | 898 | 897 | 897 | +19.28% | 1,474,700 | 134億7724万 | +48.51% | 41.45 | 4.2 |
08/15 | 752 | 752 | 752 | 752 | +15.34% | 18,400 | 112億9864万 | +27.46% | 34.75 | 3.52 |
08/12 | 652 | 652 | 652 | 652 | +18.12% | 23,100 | 97億9616万 | +12.03% | 30.13 | 3.05 |
08/10 | 544 | 563 | 520 | 552 | +1.1% | 297,900 | 82億9368万 | -4.33% | 25.51 | 2.59 |
08/09 | 530 | 548 | 530 | 546 | +2.63% | 84,800 | 82億354万 | -5.37% | 25.23 | 2.56 |
08/08 | 537 | 538 | 515 | 532 | -2.03% | 163,300 | 79億9319万 | -7.8% | 24.59 | 2.49 |
08/05 | 564 | 564 | 534 | 543 | -3.55% | 184,600 | 81億5846万 | -6.06% | 25.09 | 2.54 |
08/04 | 614 | 614 | 558 | 563 | -9.19% | 284,600 | 84億5896万 | -2.6% | 26.02 | 2.64 |
08/03 | 615 | 623 | 610 | 620 | +0.32% | 67,300 | 93億1537万 | +7.08% | 28.65 | 2.9 |
08/02 | 611 | 626 | 611 | 618 | +0.98% | 112,500 | 92億8532万 | +6.55% | 28.56 | 2.89 |
08/01 | 627 | 627 | 608 | 612 | -2.24% | 135,700 | 91億9517万 | +5.15% | 28.28 | 2.87 |
07/29 | 616 | 633 | 616 | 626 | +1.46% | 68,100 | 94億552万 | +6.83% | 28.93 | 2.93 |
07/28 | 612 | 618 | 602 | 617 | +1.31% | 114,200 | 92億7030万 | +4.05% | 28.51 | 2.89 |
07/27 | 611 | 624 | 604 | 609 | -0.33% | 106,600 | 91億5010万 | +2.18% | 28.14 | 2.85 |
07/26 | 594 | 612 | 584 | 611 | +2.17% | 85,500 | 91億8015万 | +1.83% | 28.24 | 2.86 |
07/25 | 570 | 602 | 562 | 598 | +4.73% | 166,400 | 89億8483万 | -0.5% | 27.64 | 2.8 |
07/22 | 576 | 583 | 569 | 571 | -2.56% | 42,200 | 85億7916万 | -5.15% | 26.39 | 2.67 |
07/21 | 575 | 590 | 573 | 586 | +1.38% | 59,400 | 88億418万 | -3.3% | 27.08 | 2.74 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2017年 6月期 | 840 1,679 6/9 | 531 1,062 4/13 | 9,577,000 4,788,500 3/31 | 116億5981万 | 71億9186万 | 89億1035万 6/30 |
2018年 6月期 | 1,125 2,250 2/1 | 572 1,143 7/7 | 3,269,000 5/2 | 159億9750万 | 79億7471万 | 93億9239万 6/29 |
2019年 6月期 | 827 7/23 | 400 5/16 | 2,757,500 7/12 | 120億3615万 | 58億2800万 | 76億1037万 6/28 |
2020年 6月期 | 1,145 11/14 | 472 3/23 | 4,191,300 8/14 | 168億4775万 | 69億8257万 | 94億5503万 6/30 |
2021年 6月期 | 725 1/25 | 376 6/2 | 6,312,200 5/25 | 107億2768万 | 56億1473万 | 61億3812万 6/30 |
2022年 6月期 | 803 6/24 | 357 8/6 | 1,908,500 7/19 | 120億6443万 | 53億3172万 | 82億1846万 6/30 |