時価総額
- 2016年3月31日
- 52億3576万
- 2017年3月31日
- 47億7252万
- 2018年3月30日
- 39億6638万
- 2019年3月29日
- 36億6536万
- 2020年3月31日
- 16億5703万
- 2021年3月31日
- 27億8873万
- 2022年3月31日
- 23億9825万
- 2023年3月31日
- 36億2373万
- 2024年3月29日
- 27億8408万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 118 | 119 | 116 | 119 | +0.85% | 181,200 | 31億3311万 | 0% | 20.89 | 32.6 |
| 09/17 | 118 | 118 | 115 | 118 | -0.84% | 167,600 | 31億678万 | 0% | 20.71 | 32.32 |
| 09/13 | 122 | 122 | 117 | 119 | -2.46% | 249,700 | 31億3311万 | +0.85% | 20.89 | 32.6 |
| 09/12 | 121 | 122 | 119 | 122 | +2.52% | 193,900 | 32億1210万 | +3.39% | 21.41 | 33.42 |
| 09/11 | 121 | 123 | 117 | 119 | -1.65% | 314,200 | 31億3311万 | +1.71% | 20.89 | 32.6 |
| 09/10 | 121 | 124 | 120 | 121 | +1.68% | 156,400 | 31億8577万 | +3.42% | 21.24 | 33.15 |
| 09/09 | 116 | 120 | 114 | 119 | 0% | 195,100 | 31億3311万 | +2.59% | 20.89 | 32.6 |
| 09/06 | 118 | 119 | 115 | 119 | +0.85% | 185,900 | 31億3311万 | +2.59% | 20.89 | 32.6 |
| 09/05 | 117 | 121 | 117 | 118 | +0.85% | 185,500 | 31億678万 | +2.61% | 20.71 | 32.32 |
| 09/04 | 120 | 121 | 116 | 117 | -4.1% | 476,200 | 30億8045万 | +0.86% | 20.54 | 32.05 |
| 09/03 | 122 | 124 | 122 | 122 | -1.61% | 100,300 | 32億1210万 | +5.17% | 21.41 | 33.42 |
| 09/02 | 125 | 125 | 121 | 124 | -0.8% | 178,500 | 32億6475万 | +6.9% | 21.76 | 33.97 |
| 08/30 | 120 | 127 | 119 | 125 | +5.04% | 363,700 | 32億9108万 | +7.76% | 21.94 | 34.24 |
| 08/29 | 120 | 122 | 118 | 119 | -3.25% | 672,600 | 31億3311万 | +2.59% | 20.89 | 32.6 |
| 08/28 | 130 | 147 | 121 | 123 | +0.82% | 6,586,400 | 32億3843万 | +6.03% | 21.59 | 33.69 |
| 08/27 | 116 | 122 | 115 | 122 | +5.17% | 255,900 | 32億1210万 | +5.17% | 21.41 | 33.42 |
| 08/26 | 114 | 116 | 114 | 116 | +1.75% | 65,200 | 30億5412万 | 0% | 20.36 | 31.78 |
| 08/23 | 116 | 116 | 114 | 114 | -1.72% | 78,500 | 30億147万 | -2.56% | 20.01 | 31.23 |
| 08/22 | 116 | 117 | 115 | 116 | +1.75% | 109,200 | 30億5412万 | -0.85% | 20.36 | 31.78 |
| 08/21 | 116 | 117 | 114 | 114 | -2.56% | 183,100 | 30億147万 | -3.39% | 20.01 | 31.23 |
| 08/20 | 116 | 119 | 116 | 117 | +1.74% | 195,800 | 30億8045万 | -0.85% | 20.54 | 32.05 |
| 08/19 | 117 | 118 | 113 | 115 | -0.86% | 197,800 | 30億2780万 | -3.36% | 20.19 | 31.5 |
| 08/16 | 119 | 119 | 116 | 116 | -0.85% | 144,000 | 30億5412万 | -2.52% | 20.36 | 31.78 |
| 08/15 | 119 | 120 | 117 | 117 | -0.85% | 240,500 | 30億8045万 | -1.68% | 20.54 | 32.05 |
| 08/14 | 112 | 118 | 111 | 118 | +5.36% | 313,900 | 31億678万 | -0.84% | 20.71 | 32.32 |
| 08/13 | 111 | 112 | 110 | 112 | +0.9% | 226,000 | 29億4881万 | -6.67% | 19.66 | 30.68 |
| 08/09 | 111 | 113 | 108 | 111 | +0.91% | 276,000 | 29億2248万 | -7.5% | 19.48 | 30.41 |
| 08/08 | 108 | 111 | 108 | 110 | -0.9% | 266,600 | 28億9615万 | -9.09% | 19.31 | 30.13 |
| 08/07 | 105 | 113 | 105 | 111 | +5.71% | 434,300 | 29億2248万 | -8.26% | 19.48 | 30.41 |
| 08/06 | 102 | 109 | 101 | 105 | +11.7% | 551,300 | 27億6451万 | -13.93% | 18.43 | 28.76 |
| 08/05 | 108 | 108 | 88 | 94 | -16.81% | 1,477,000 | 24億7489万 | -23.58% | 16.5 | 25.75 |
| 08/02 | 113 | 118 | 112 | 113 | -2.59% | 494,700 | 29億7514万 | -9.6% | 19.83 | 30.95 |
| 08/01 | 122 | 122 | 114 | 116 | -4.92% | 638,600 | 30億5412万 | -7.94% | 20.36 | 31.78 |
| 07/31 | 122 | 124 | 119 | 122 | -0.81% | 393,500 | 32億1210万 | -3.17% | 21.41 | 33.42 |
| 07/30 | 124 | 124 | 120 | 123 | -1.6% | 576,400 | 32億3843万 | -3.15% | 21.59 | 33.69 |
| 07/29 | 125 | 126 | 123 | 125 | +1.63% | 302,600 | 32億9108万 | -2.34% | 21.94 | 34.24 |
| 07/26 | 123 | 127 | 123 | 123 | 0% | 356,600 | 32億3843万 | -3.91% | 21.59 | 33.69 |
| 07/25 | 123 | 125 | 122 | 123 | -2.38% | 428,800 | 32億3843万 | -3.91% | 21.59 | 33.69 |
| 07/24 | 130 | 131 | 125 | 126 | -3.08% | 686,700 | 33億1741万 | -2.33% | 22.12 | 34.51 |
| 07/23 | 125 | 132 | 124 | 130 | +4% | 942,300 | 34億2273万 | 0% | 22.82 | 35.61 |
| 07/22 | 130 | 130 | 122 | 125 | -3.85% | 1,407,100 | 32億8463万 | -4.58% | 21.94 | 34.24 |
| 07/19 | 144 | 155 | 128 | 130 | +4% | 14,169,200 | 34億1602万 | -1.52% | 22.82 | 35.61 |
| 07/18 | 125 | 129 | 124 | 125 | 0% | 167,800 | 32億8463万 | -6.72% | 21.94 | 34.24 |
| 07/17 | 125 | 128 | 125 | 125 | 0% | 149,500 | 32億8463万 | -7.41% | 21.94 | 34.24 |
| 07/16 | 125 | 127 | 124 | 125 | +1.63% | 77,300 | 32億8463万 | -8.09% | 21.94 | 34.24 |
| 07/12 | 122 | 125 | 121 | 123 | +0.82% | 150,900 | 32億3208万 | -10.22% | 21.59 | 33.69 |
| 07/11 | 123 | 123 | 121 | 122 | -0.81% | 319,100 | 32億580万 | -11.59% | 21.41 | 33.42 |
| 07/10 | 125 | 125 | 121 | 123 | -1.6% | 273,100 | 32億3208万 | -10.87% | 21.59 | 33.69 |
| 07/09 | 124 | 125 | 122 | 125 | +1.63% | 270,900 | 32億8463万 | -9.42% | 21.94 | 34.24 |
| 07/08 | 129 | 135 | 123 | 123 | -1.6% | 1,177,200 | 32億3208万 | -10.87% | 21.59 | 33.69 |
| 07/05 | 127 | 131 | 125 | 125 | 0% | 375,900 | 32億8463万 | -9.42% | 21.94 | 34.24 |
| 07/04 | 127 | 128 | 125 | 125 | -0.79% | 100,400 | 32億8463万 | -8.76% | 21.94 | 34.24 |
| 07/03 | 123 | 127 | 123 | 126 | +2.44% | 144,500 | 33億1091万 | -8.03% | 22.12 | 34.51 |
| 07/02 | 126 | 129 | 123 | 123 | -3.91% | 530,700 | 32億3208万 | -9.56% | 21.59 | 33.69 |
| 07/01 | 139 | 139 | 126 | 128 | -7.91% | 1,225,500 | 33億6346万 | -5.88% | 22.47 | 35.06 |
| 06/28 | 139 | 142 | 135 | 139 | 0% | 478,800 | 36億5251万 | +2.21% | 24.4 | 38 |
| 06/27 | 136 | 142 | 134 | 139 | +1.46% | 369,100 | 36億5251万 | +3.73% | 24.4 | 38 |
| 06/26 | 140 | 141 | 137 | 137 | -2.84% | 385,900 | 35億9996万 | +3.01% | 24.05 | 37.45 |
| 06/25 | 146 | 149 | 135 | 141 | +2.92% | 1,268,500 | 37億507万 | +6.82% | 24.75 | 38.55 |
| 06/24 | 133 | 141 | 133 | 137 | +3.79% | 702,500 | 35億9996万 | +4.58% | 24.05 | 37.45 |
| 06/21 | 132 | 139 | 131 | 132 | -2.22% | 837,600 | 34億6715万 | +1.54% | 23.17 | 36.07 |
| 06/20 | 139 | 143 | 132 | 135 | -4.93% | 1,148,500 | 35億4595万 | +4.65% | 23.7 | 36.89 |
| 06/19 | 147 | 149 | 138 | 142 | -4.7% | 1,127,700 | 37億2981万 | +10.94% | 24.92 | 38.81 |
| 06/18 | 152 | 154 | 145 | 149 | -1.32% | 1,050,300 | 39億1367万 | +18.25% | 26.15 | 40.72 |
| 06/17 | 154 | 162 | 150 | 151 | -3.21% | 785,100 | 39億6621万 | +20.8% | 26.5 | 41.27 |
| 06/14 | 163 | 163 | 149 | 156 | -4.29% | 1,865,600 | 40億9754万 | +26.83% | 27.38 | 42.63 |
| 06/13 | 150 | 163 | 149 | 163 | +9.4% | 2,600,800 | 42億8140万 | +34.71% | 28.61 | 44.54 |
| 06/12 | 159 | 159 | 149 | 149 | -6.29% | 1,308,000 | 39億1367万 | +25.21% | 26.15 | 40.72 |
| 06/11 | 164 | 173 | 154 | 159 | +6.71% | 5,659,900 | 41億7634万 | +35.9% | 27.91 | 43.45 |
| 06/10 | 137 | 151 | 137 | 149 | +6.43% | 2,480,800 | 39億1367万 | +30.7% | 26.15 | 40.72 |
| 06/07 | 132 | 156 | 131 | 140 | +6.87% | 6,315,500 | 36億7728万 | +23.89% | 24.57 | 38.26 |
| 06/06 | 128 | 134 | 125 | 131 | +3.15% | 920,800 | 34億4088万 | +18.02% | 22.99 | 35.8 |
| 06/05 | 123 | 131 | 121 | 127 | +2.42% | 2,189,000 | 33億3582万 | +15.45% | 22.29 | 34.71 |
| 06/04 | 120 | 128 | 119 | 124 | +4.2% | 1,338,000 | 32億5702万 | +13.76% | 21.76 | 33.89 |
| 06/03 | 116 | 119 | 114 | 119 | +3.48% | 241,700 | 31億2568万 | +10.19% | 20.89 | 32.52 |
| 05/31 | 113 | 115 | 113 | 115 | +1.77% | 71,600 | 30億2062万 | +7.48% | 20.19 | 31.43 |
| 05/30 | 111 | 113 | 110 | 113 | 0% | 84,000 | 29億6809万 | +5.61% | 19.83 | 30.88 |
| 05/29 | 114 | 116 | 113 | 113 | -0.88% | 188,400 | 29億6809万 | +6.6% | 19.83 | 30.88 |
| 05/28 | 114 | 117 | 112 | 114 | 0% | 277,000 | 29億9435万 | +7.55% | 20.01 | 31.15 |
| 05/27 | 110 | 114 | 110 | 114 | +3.64% | 222,500 | 29億9435万 | +8.57% | 20.01 | 31.15 |
| 05/24 | 110 | 111 | 109 | 110 | 0% | 136,600 | 28億8929万 | +4.76% | 19.31 | 30.06 |
| 05/23 | 111 | 111 | 107 | 110 | +0.92% | 272,600 | 28億8929万 | +4.76% | 19.31 | 30.06 |
| 05/22 | 111 | 112 | 109 | 109 | -1.8% | 65,600 | 28億6302万 | +3.81% | 19.13 | 29.79 |
| 05/21 | 110 | 111 | 109 | 111 | +0.91% | 64,900 | 29億1542万 | +6.73% | 19.48 | 30.33 |
| 05/20 | 111 | 113 | 109 | 110 | -0.9% | 317,400 | 28億8916万 | +5.77% | 19.31 | 30.06 |
| 05/17 | 106 | 114 | 105 | 111 | +4.72% | 1,142,700 | 29億1542万 | +6.73% | 19.48 | 30.33 |
| 05/16 | 109 | 109 | 106 | 106 | -2.75% | 149,400 | 27億8410万 | +1.92% | 18.61 | 28.97 |
| 05/15 | 107 | 110 | 106 | 109 | +0.93% | 265,900 | 28億6289万 | +4.81% | 19.13 | 29.79 |
| 05/14 | 111 | 111 | 106 | 108 | -1.82% | 686,900 | 28億3663万 | +3.85% | 18.96 | 29.51 |
| 05/13 | 117 | 131 | 106 | 110 | +7.84% | 6,228,900 | 28億8916万 | +6.8% | 19.31 | 30.06 |
| 05/10 | 102 | 103 | 101 | 102 | +0.99% | 86,100 | 26億7904万 | -0.97% | 17.9 | 27.87 |
| 05/09 | 103 | 103 | 100 | 101 | 0% | 70,600 | 26億5277万 | -1.94% | 17.73 | 27.6 |
| 05/08 | 102 | 103 | 101 | 101 | -1.94% | 103,100 | 26億5277万 | -2.88% | 17.73 | 27.6 |
| 05/07 | 101 | 103 | 101 | 103 | +0.98% | 39,600 | 27億530万 | -0.96% | 18.08 | 28.15 |
| 05/02 | 102 | 104 | 101 | 102 | 0% | 124,600 | 26億7904万 | -1.92% | 17.9 | 27.87 |
| 05/01 | 101 | 102 | 100 | 102 | +0.99% | 89,000 | 26億7904万 | -1.92% | 17.9 | 27.87 |
| 04/30 | 101 | 102 | 101 | 101 | 0% | 36,400 | 26億5277万 | -2.88% | 17.73 | 27.6 |
| 04/26 | 102 | 103 | 101 | 101 | -1.94% | 54,700 | 26億5277万 | -2.88% | 17.73 | 27.6 |
| 04/25 | 103 | 103 | 101 | 103 | 0% | 71,400 | 27億530万 | -1.9% | 18.08 | 28.15 |
| 04/24 | 103 | 103 | 101 | 103 | +0.98% | 52,300 | 27億530万 | -1.9% | 18.08 | 28.15 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 3月期 | 1,417 4,250 10/28 | 357 1,070 2/12 | 5,890,200 1,963,400 10/29 | 135億4900万 | 35億360万 | 52億3576万 3/31 |
| 2017年 3月期 | 780 2,339 4/21 | 364 1,091 8/5 | 1,430,300 3/23 | 76億5882万 | 35億7237万 | 47億7252万 3/31 |
| 2018年 3月期 | 638 7/27 | 313 11/15 | 2,230,600 8/2 | 63億4835万 | 31億3550万 | 39億6638万 3/30 |
| 2019年 3月期 | 480 1/22 | 316 12/25 | 1,774,100 1/22 | 49億7836万 | 32億7287万 | 36億6536万 3/29 |
| 2020年 3月期 | 478 12/10 | 129 3/23 | 3,078,700 8/14 | 51億331万 | 13億8081万 | 16億5703万 3/31 |
| 2021年 3月期 | 296 9/16 | 133 4/6 | 27,366,400 12/9 | 31億7513万 | 14億2474万 | 27億8873万 3/31 |
| 2022年 3月期 | 173 4/12 | 77 1/28 | 2,679,200 6/3 | 26億4472万 | 19億2361万 | 23億9825万 3/31 |
| 2023年 3月期 | 195 7/1 | 89 12/26 4/13 | 16,989,000 1/6 | 48億7149万 | 22億2393万 | 36億2373万 3/31 |
| 2024年 3月期 | 171 4/13 | 92 10/24 | 10,905,300 8/28 | 44億9030万 | 24億1638万 | 27億8408万 3/29 |
| 最新 | 119 2024/9/18 | 181,200 | 31億3311万 | |||