KOMPEITO（618A）のPBR（株価純資産倍率）の推移
2026/09/11～2026/10/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 1,865 | 2,010 | 1,808 | 1,976 | +5.56% | 809,400 | - | - | - | - |
| 10/01 | 1,887 | 1,923 | 1,803 | 1,872 | -2.85% | 408,200 | - | - | - | - |
| 09/30 | 2,000 | 2,100 | 1,825 | 1,927 | +3.38% | 2,079,000 | - | - | - | - |
| 09/29 | 1,871 | 1,969 | 1,760 | 1,864 | -0.8% | 701,100 | - | - | - | - |
| 09/28 | 1,950 | 2,030 | 1,841 | 1,879 | +6.94% | 1,262,500 | - | - | - | - |
| 09/25 | 1,886 | 1,888 | 1,742 | 1,757 | -5.54% | 430,700 | - | - | - | - |
| 09/24 | 1,660 | 1,928 | 1,651 | 1,860 | +15.24% | 1,088,600 | - | - | - | - |
| 09/18 | 1,588 | 1,660 | 1,588 | 1,614 | +1.89% | 532,900 | - | - | - | - |
| 09/17 | 1,687 | 1,737 | 1,550 | 1,584 | -11.66% | 1,406,900 | - | - | - | - |
| 09/16 | 1,650 | 1,899 | 1,610 | 1,793 | +8.47% | 5,661,200 | - | - | - | - |
| 09/15 | 1,590 | 1,794 | 1,507 | 1,653 | +2.04% | 4,155,700 | - | - | - | - |
| 09/14 | 1,550 | 1,700 | 1,531 | 1,620 | -2.99% | 1,053,200 | - | - | - | - |
| 09/11 | 1,480 | 1,700 | 1,472 | 1,670 | 0% | 5,871,700 | - | - | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
