時価総額
- 2016年6月30日
- 29億9727万
- 2017年6月30日
- 20億9119万
- 2018年6月29日
- 18億674万
- 2019年6月28日
- 24億4241万
- 2020年6月30日
- 214億9033万
- 2021年6月30日
- 75億7961万
- 2022年3月31日
- 19億646万
- 2023年3月31日
- 59億3094万
- 2024年3月29日
- 36億6473万
2024/05/27～2024/10/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/18 | 205 | 208 | 199 | 202 | -1.46% | 153,500 | 33億2552万 | -2.88% | 15.52 | 3.31 |
| 10/17 | 204 | 210 | 203 | 205 | +1.49% | 96,600 | 33億7491万 | -1.44% | 15.75 | 3.36 |
| 10/16 | 204 | 207 | 201 | 202 | -0.98% | 110,200 | 33億2552万 | -2.88% | 15.52 | 3.31 |
| 10/15 | 205 | 213 | 203 | 204 | +0.49% | 157,400 | 33億5845万 | -1.92% | 15.67 | 3.34 |
| 10/11 | 213 | 216 | 201 | 203 | -4.69% | 254,800 | 33億4198万 | -2.4% | 15.59 | 3.33 |
| 10/10 | 217 | 223 | 208 | 213 | -0.47% | 331,500 | 35億661万 | +2.4% | 16.36 | 3.49 |
| 10/09 | 227 | 243 | 211 | 214 | -2.28% | 1,046,800 | 35億2308万 | +2.88% | 16.44 | 3.51 |
| 10/08 | 224 | 224 | 216 | 219 | -3.95% | 176,700 | 36億539万 | +5.8% | 16.82 | 3.59 |
| 10/07 | 228 | 235 | 224 | 228 | +3.64% | 594,600 | 37億5356万 | +10.14% | 17.51 | 3.74 |
| 10/04 | 237 | 241 | 216 | 220 | -6.78% | 815,700 | 36億2186万 | +6.8% | 16.9 | 3.61 |
| 10/03 | 225 | 255 | 225 | 236 | +8.26% | 4,464,400 | 38億8526万 | +15.12% | 18.13 | 3.87 |
| 10/02 | 222 | 250 | 204 | 218 | -0.46% | 2,844,500 | 35億8893万 | +6.86% | 16.75 | 3.57 |
| 10/01 | 215 | 230 | 210 | 219 | -5.19% | 828,600 | 36億539万 | +7.35% | 16.82 | 3.59 |
| 09/30 | 218 | 247 | 218 | 231 | +17.26% | 2,774,800 | 38億295万 | +13.79% | 17.74 | 3.79 |
| 09/27 | 197 | 198 | 195 | 197 | 0% | 12,500 | 32億4321万 | -2.48% | 15.13 | 3.23 |
| 09/26 | 197 | 197 | 195 | 197 | 0% | 12,600 | 32億4321万 | -2.48% | 15.13 | 3.23 |
| 09/25 | 199 | 199 | 196 | 197 | -1.01% | 6,600 | 32億4321万 | -2.48% | 15.13 | 3.23 |
| 09/24 | 198 | 199 | 194 | 199 | +1.02% | 41,900 | 32億7613万 | -1.49% | 15.29 | 3.26 |
| 09/20 | 201 | 208 | 195 | 197 | -1.99% | 43,700 | 32億4321万 | -2.48% | 15.13 | 3.23 |
| 09/19 | 200 | 204 | 200 | 201 | +1.01% | 31,300 | 33億906万 | -0.99% | 15.44 | 3.3 |
| 09/18 | 198 | 202 | 198 | 199 | -0.5% | 8,400 | 32億7613万 | -1.97% | 15.29 | 3.26 |
| 09/17 | 201 | 201 | 199 | 200 | -0.5% | 3,600 | 32億9260万 | -1.48% | 15.36 | 3.28 |
| 09/13 | 200 | 201 | 199 | 201 | +0.5% | 5,800 | 33億906万 | -0.99% | 15.44 | 3.3 |
| 09/12 | 199 | 201 | 199 | 200 | +1.01% | 16,900 | 32億9260万 | -1.48% | 15.36 | 3.28 |
| 09/11 | 200 | 201 | 196 | 198 | -1.49% | 12,800 | 32億5967万 | -1.98% | 15.21 | 3.25 |
| 09/10 | 205 | 205 | 199 | 201 | -0.5% | 16,300 | 33億906万 | -0.5% | 15.44 | 3.3 |
| 09/09 | 195 | 202 | 190 | 202 | +1.51% | 26,000 | 33億2552万 | +1% | 15.52 | 3.31 |
| 09/06 | 205 | 205 | 196 | 199 | -2.93% | 26,200 | 32億7613万 | -0.5% | 15.29 | 3.26 |
| 09/05 | 203 | 205 | 200 | 205 | +0.99% | 12,000 | 33億7491万 | +1.99% | 15.75 | 3.36 |
| 09/04 | 208 | 208 | 200 | 203 | -2.87% | 42,700 | 33億4198万 | +0.5% | 15.59 | 3.33 |
| 09/03 | 212 | 212 | 209 | 209 | +0.48% | 10,600 | 34億4076万 | +2.96% | 16.05 | 3.43 |
| 09/02 | 207 | 209 | 206 | 208 | +0.48% | 7,400 | 34億2430万 | +1.96% | 15.98 | 3.41 |
| 08/30 | 204 | 207 | 202 | 207 | +1.47% | 14,200 | 34億784万 | +0.98% | 15.9 | 3.39 |
| 08/29 | 203 | 207 | 201 | 204 | -0.49% | 17,300 | 33億5845万 | -0.97% | 15.67 | 3.34 |
| 08/28 | 217 | 217 | 205 | 205 | -3.3% | 63,800 | 33億7491万 | -0.97% | 15.75 | 3.36 |
| 08/27 | 204 | 220 | 204 | 212 | +3.92% | 82,300 | 34億9015万 | +1.92% | 16.28 | 3.48 |
| 08/26 | 200 | 204 | 200 | 204 | +1.49% | 11,000 | 33億5845万 | -2.39% | 15.67 | 3.34 |
| 08/23 | 199 | 202 | 199 | 201 | +0.5% | 14,500 | 33億906万 | -4.29% | 15.44 | 3.3 |
| 08/22 | 198 | 203 | 198 | 200 | +0.5% | 20,700 | 32億9260万 | -5.21% | 15.36 | 3.28 |
| 08/21 | 199 | 202 | 198 | 199 | +0.51% | 32,100 | 32億7530万 | -6.57% | 15.29 | 3.26 |
| 08/20 | 199 | 206 | 198 | 198 | 0% | 39,600 | 32億5884万 | -7.91% | 15.21 | 3.25 |
| 08/19 | 207 | 207 | 196 | 198 | -4.35% | 129,400 | 32億5884万 | -8.33% | 15.21 | 3.25 |
| 08/16 | 210 | 210 | 206 | 207 | +0.49% | 13,600 | 34億697万 | -5.05% | 15.9 | 3.39 |
| 08/15 | 199 | 207 | 199 | 206 | +3.52% | 41,900 | 33億9051万 | -6.36% | 15.82 | 3.38 |
| 08/14 | 203 | 203 | 198 | 199 | -1% | 24,800 | 32億7530万 | -9.95% | 15.29 | 3.26 |
| 08/13 | 203 | 203 | 197 | 201 | -0.99% | 35,500 | 33億821万 | -9.46% | 15.44 | 3.3 |
| 08/09 | 200 | 209 | 199 | 203 | +1.5% | 62,800 | 33億4113万 | -8.97% | 15.59 | 3.33 |
| 08/08 | 198 | 203 | 197 | 200 | +3.63% | 47,300 | 32億9176万 | -10.71% | 15.36 | 3.28 |
| 08/07 | 179 | 195 | 178 | 193 | +4.89% | 107,500 | 31億7654万 | -14.6% | 14.82 | 3.16 |
| 08/06 | 205 | 205 | 182 | 184 | +16.46% | 173,700 | 30億2841万 | -19.3% | 14.13 | 3.02 |
| 08/05 | 188 | 196 | 158 | 158 | -23.3% | 173,900 | 26億49万 | -31.6% | 12.14 | 2.59 |
| 08/02 | 212 | 217 | 205 | 206 | -5.5% | 80,400 | 33億9051万 | -11.59% | 15.82 | 3.38 |
| 08/01 | 225 | 228 | 212 | 218 | -4.8% | 71,200 | 35億8801万 | -6.44% | 16.75 | 3.57 |
| 07/31 | 234 | 235 | 223 | 229 | -3.78% | 70,500 | 37億6906万 | -1.72% | 17.59 | 3.75 |
| 07/30 | 234 | 238 | 230 | 238 | +2.59% | 46,900 | 39億1719万 | +2.59% | 18.28 | 3.9 |
| 07/29 | 226 | 237 | 222 | 232 | +2.65% | 35,000 | 38億1844万 | +0.43% | 17.82 | 3.8 |
| 07/26 | 220 | 230 | 217 | 226 | +1.35% | 29,000 | 37億1968万 | -1.74% | 17.36 | 3.7 |
| 07/25 | 223 | 229 | 222 | 223 | -3.04% | 47,200 | 36億7031万 | -3.04% | 17.13 | 3.66 |
| 07/24 | 234 | 234 | 229 | 230 | -1.71% | 20,600 | 37億8552万 | +0.44% | 17.67 | 3.77 |
| 07/23 | 229 | 235 | 229 | 234 | +2.18% | 17,000 | 38億5135万 | +2.63% | 17.97 | 3.84 |
| 07/22 | 227 | 236 | 227 | 229 | -2.14% | 62,200 | 37億6906万 | +0.88% | 17.59 | 3.75 |
| 07/19 | 237 | 237 | 233 | 234 | -1.27% | 15,300 | 38億5135万 | +4% | 17.97 | 3.84 |
| 07/18 | 239 | 239 | 231 | 237 | -0.84% | 35,300 | 39億73万 | +6.28% | 18.2 | 3.89 |
| 07/17 | 245 | 245 | 239 | 239 | -2.45% | 59,400 | 39億3365万 | +8.14% | 18.36 | 3.92 |
| 07/16 | 240 | 248 | 240 | 245 | +1.66% | 45,200 | 40億3240万 | +11.87% | 18.82 | 4.02 |
| 07/12 | 241 | 245 | 238 | 241 | 0% | 40,800 | 39億6657万 | +11.57% | 18.51 | 3.95 |
| 07/11 | 249 | 254 | 241 | 241 | -4.74% | 128,100 | 39億6657万 | +12.62% | 18.51 | 3.95 |
| 07/10 | 241 | 260 | 235 | 253 | +5.86% | 345,900 | 41億6407万 | +19.91% | 19.43 | 4.15 |
| 07/09 | 223 | 239 | 223 | 239 | +5.29% | 100,700 | 39億3365万 | +14.9% | 18.36 | 3.92 |
| 07/08 | 223 | 230 | 223 | 227 | +2.25% | 54,400 | 37億3614万 | +10.19% | 17.44 | 3.72 |
| 07/05 | 229 | 253 | 222 | 222 | -3.06% | 426,200 | 36億5385万 | +8.82% | 17.05 | 3.64 |
| 07/04 | 235 | 237 | 229 | 229 | -3.38% | 123,100 | 37億6906万 | +13.37% | 17.59 | 3.75 |
| 07/03 | 247 | 247 | 235 | 237 | -4.05% | 201,100 | 39億73万 | +18.5% | 18.2 | 3.89 |
| 07/02 | 269 | 269 | 238 | 247 | -3.89% | 603,000 | 40億6532万 | +24.75% | 18.97 | 4.05 |
| 07/01 | 229 | 268 | 225 | 257 | +19.53% | 2,400,800 | 42億2991万 | +31.79% | 19.74 | 4.21 |
| 06/28 | 217 | 217 | 212 | 215 | +0.47% | 76,200 | 35億3864万 | +11.98% | 16.51 | 3.52 |
| 06/27 | 205 | 214 | 205 | 214 | +2.88% | 69,300 | 35億2218万 | +12.04% | 16.44 | 3.51 |
| 06/26 | 207 | 210 | 207 | 208 | +0.48% | 34,200 | 34億2343万 | +10.05% | 15.98 | 3.41 |
| 06/25 | 208 | 208 | 206 | 207 | -0.48% | 36,300 | 34億697万 | +10.11% | 15.9 | 3.39 |
| 06/24 | 209 | 212 | 208 | 208 | -1.42% | 29,800 | 34億2343万 | +11.23% | 15.98 | 3.41 |
| 06/21 | 216 | 216 | 205 | 211 | -0.94% | 88,400 | 34億7280万 | +13.44% | 16.21 | 3.46 |
| 06/20 | 209 | 216 | 209 | 213 | +1.91% | 129,200 | 35億572万 | +15.14% | 16.36 | 3.49 |
| 06/19 | 207 | 209 | 205 | 209 | +0.48% | 112,000 | 34億3988万 | +13.59% | 16.05 | 3.43 |
| 06/18 | 208 | 229 | 202 | 208 | +4% | 1,017,800 | 34億2343万 | +13.04% | 15.98 | 3.41 |
| 06/17 | 225 | 226 | 199 | 200 | +7.53% | 964,400 | 32億9176万 | +9.29% | 15.36 | 3.28 |
| 06/14 | 186 | 188 | 184 | 186 | +0.54% | 16,700 | 30億6133万 | +1.64% | 14.29 | 3.05 |
| 06/13 | 184 | 188 | 180 | 185 | +0.54% | 19,500 | 30億4487万 | +1.09% | 14.21 | 3.03 |
| 06/12 | 184 | 184 | 182 | 184 | +0.55% | 5,200 | 30億2841万 | +0.55% | 14.13 | 3.02 |
| 06/11 | 180 | 184 | 180 | 183 | +0.55% | 18,200 | 30億1196万 | 0% | 14.06 | 3 |
| 06/10 | 181 | 182 | 179 | 182 | +0.55% | 21,100 | 29億9550万 | -0.55% | 13.98 | 2.98 |
| 06/07 | 179 | 182 | 177 | 181 | +1.12% | 25,900 | 29億7904万 | -1.09% | 13.9 | 2.97 |
| 06/06 | 179 | 182 | 179 | 179 | 0% | 18,300 | 29億4612万 | -2.72% | 13.75 | 2.93 |
| 06/05 | 181 | 181 | 179 | 179 | -0.56% | 11,200 | 29億4612万 | -2.72% | 13.75 | 2.93 |
| 06/04 | 176 | 180 | 175 | 180 | +1.69% | 15,700 | 29億6258万 | -2.7% | 13.83 | 2.95 |
| 06/03 | 178 | 178 | 175 | 177 | +0.57% | 11,100 | 29億1320万 | -4.32% | 13.6 | 2.9 |
| 05/31 | 174 | 176 | 173 | 176 | +1.73% | 26,900 | 28億9674万 | -5.38% | 13.52 | 2.88 |
| 05/30 | 178 | 178 | 172 | 173 | -3.35% | 52,800 | 28億4737万 | -6.99% | 13.29 | 2.84 |
| 05/29 | 181 | 181 | 178 | 179 | -0.56% | 16,800 | 29億4612万 | -4.28% | 13.75 | 2.93 |
| 05/28 | 181 | 181 | 180 | 180 | 0% | 16,900 | 29億6258万 | -3.74% | 13.83 | 2.95 |
| 05/27 | 183 | 183 | 180 | 180 | -1.1% | 48,100 | 29億6258万 | -3.74% | 13.83 | 2.95 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 6月期 | 830 3,320 6/15 | 488 1,950 6/24 | 7,532,400 1,883,100 6/22 | 44億6208万 | 26億2080万 | 29億9727万 6/30 |
| 2017年 6月期 | 680 2,720 7/7 | 342 1,367 9/2 | 3,305,600 826,400 7/7 | 37億6502万 | 19億40万 | 20億9119万 6/30 |
| 2018年 6月期 | 475 1,900 7/24 | 260 1,041 12/21 1,041 12/20 | 1,050,000 262,500 7/24 | 26億4898万 | 14億5136万 | 18億674万 6/29 |
| 2019年 6月期 | 524 2,095 5/31 | 220 880 12/25 | 1,946,400 486,600 5/31 | 29億2084万 | 12億2689万 | 24億4241万 6/28 |
| 2020年 6月期 | 3,945 6/26 | 430 1,720 7/4 | 2,730,400 682,600 12/10 | 236億8104万 | 23億9802万 | 214億9033万 6/30 |
| 2021年 6月期 | 7,910 11/11 | 978 6/30 | 2,077,800 4/21 | 474億8214万 | 71億9573万 | 75億7961万 6/30 |
| 2022年 3月期 | 978 7/1 | 118 2/24 | 3,187,600 12/1 | 71億9573万 | 13億2597万 | 19億646万 3/31 |
| 2023年 3月期 | 469 12/29 | 160 6/6 | 6,896,300 12/26 | 55億6304万 | 17億9832万 | 59億3094万 3/31 |
| 2024年 3月期 | 380 4/3 | 216 3/13 | 2,515,700 10/18 | 62億5259万 | 35億5505万 | 36億6473万 3/29 |
| 最新 | 202 2024/10/18 | 153,500 | 33億2552万 | |||