6195 ホープ

6195
2025/06/12
時価
34億円
PER 予
13.42倍
2016年以降
赤字-211.18倍
（2016-2025年）
PBR
2.79倍
2016年以降
赤字-18.91倍
（2016-2025年）
配当 予
0%
ROE 予
20.79%
ROA 予
11.19%
資料
Link
CSV,JSON

時価総額

2016年6月30日
29億9727万
2017年6月30日
20億9119万
2018年6月29日
18億674万
2019年6月28日
24億4241万
2020年6月30日
214億9033万
2021年6月30日
75億7961万
2022年3月31日
19億646万
2023年3月31日
59億3094万
2024年3月29日
36億6473万
2025年3月31日
32億471万

2025/01/16～2025/06/12

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/12209211208208-0.48%22,10034億2488万-2.35%13.422.79
06/11206209206209+0.97%9,80034億4135万-1.88%13.482.8
06/10207209206207-0.96%22,30034億842万-2.36%13.352.78
06/09209209205209+0.97%37,90034億4135万-1.42%13.482.8
06/062072102062070%32,30034億842万-2.36%13.352.78
06/05210212206207-1.9%57,50034億842万-2.36%13.352.78
06/04216216211211-2.31%78,30034億7428万-0.47%13.612.83
06/03219219215216-1.37%21,80035億5661万+1.89%13.932.9
06/02225225218219-0.45%76,20036億601万+3.3%14.132.94
05/30216220213220+2.33%31,70036億2247万+4.27%14.192.95
05/29219220215215-0.92%23,40035億4014万+1.9%13.872.88
05/28223223217217-2.25%38,60035億7307万+2.84%142.91
05/27225225219222+0.91%26,50036億5540万+5.71%14.322.98
05/26216237210220+2.8%588,80036億2247万+5.26%14.192.95
05/23218219214214-1.83%28,70035億2368万+2.39%13.82.87
05/22215223215218+1.4%70,10035億8954万+4.81%14.062.92
05/212142222142150%93,10035億4014万+3.86%13.872.88
05/20220222215215-1.83%72,30035億4014万+3.86%13.872.88
05/19205230205219+7.35%776,80036億601万+6.31%14.132.94
05/16208208203204-1.45%42,80033億5902万-0.49%13.162.74
05/15216216206207-3.72%83,00034億842万+0.98%13.352.78
05/14210215209215+2.38%40,00035億4014万+5.91%13.872.88
05/13208213207210+0.96%29,10034億5781万+3.45%13.552.82
05/12208214205208+1.46%134,80034億2488万+2.46%13.422.79
05/09206207205205-0.49%16,60033億7548万+0.99%13.222.75
05/082062062052060%8,60033億9195万+1.48%13.292.76
05/072052062042060%14,20033億9195万+1.48%13.292.76
05/02204207204206+0.98%14,80033億9195万+1.48%13.292.76
05/01207207204204-1.92%24,40033億5902万+0.49%13.162.74
04/30204210204208+0.97%21,50034億2488万+2.46%13.422.79
04/28209210201206-0.96%113,30033億9195万+1.48%13.292.76
04/25208210207208-0.95%13,70034億2488万+2.46%13.422.79
04/24210210207210+0.96%58,70034億5781万+3.45%13.552.82
04/23218224204208-0.95%507,80034億2488万+2.97%13.422.79
04/22206212205210+1.94%81,90034億5781万+3.96%13.552.82
04/21208209205206+0.49%31,50033億9195万+2.49%13.292.76
04/18202213202205+1.49%153,90033億7548万+1.99%13.222.75
04/17200203200202+1%37,20033億2609万+1%13.032.71
04/16203204199200-0.99%79,60032億9316万0%12.92.68
04/15207207201202+1%60,40033億2609万+1%13.032.71
04/14204216183200-1.96%585,20032億9316万+0.5%12.92.68
04/11197207196204+3.55%75,50033億5902万+2.51%13.162.74
04/10204205195197+3.14%81,80032億4376万-1.01%12.712.64
04/09194196189191-1.55%45,80031億4496万-4.02%12.322.56
04/08185204185194+10.23%455,60031億9436万-2.51%12.512.6
04/07183196173176-11.11%199,40028億9798万-11.56%11.352.36
04/04203211195198-4.81%228,60032億6022万-0.5%12.772.65
04/03202233197208-0.48%1,395,30034億2488万+4.52%13.422.79
04/02206215206209+1.95%120,10034億4135万+5.03%13.482.8
04/01212214205205-0.97%100,60033億7548万+3.54%13.222.75
03/31206240201207+0.98%774,90034億842万+4.55%8.952.78
03/28204211204205+0.49%90,20033億7548万+3.54%9.012.79
03/27204207203204-0.97%54,80033億5902万+3.55%8.972.78
03/26207211205206+0.49%53,80033億9195万+4.57%9.062.81
03/25208209204205-2.84%92,00033億7548万+4.06%9.012.79
03/24215216204211+1.93%277,40034億7428万+7.11%9.282.88
03/21200249200207+4.02%2,163,60034億842万+5.08%9.12.82
03/19198199196199+0.51%38,60032億7669万+1.02%8.752.71
03/18196198196198+1.02%14,30032億6022万+0.51%8.712.7
03/17194196194196+1.03%14,70032億2729万-1.01%8.622.67
03/14193194192194+1.04%16,20031億9436万-2.02%8.532.64
03/13195196192192-0.52%13,70031億6143万-3.03%8.442.62
03/12195195192193+0.52%10,50031億7789万-3.02%8.492.63
03/11193194192192-1.54%8,40031億6143万-3.52%8.442.62
03/101961961951950%14,90032億1083万-2.01%8.572.66
03/071941951931950%3,50032億1083万-2.5%8.572.66
03/06192195192195+1.04%9,60032億1083万-2.5%8.572.66
03/051911941911930%19,70031億7789万-3.5%8.492.63
03/04192194191193+0.52%15,90031億7789万-3.5%8.492.63
03/03196196189192-0.52%76,10031億6143万-4%8.442.62
02/28197197193193-1.03%32,10031億7789万-3.98%8.492.63
02/271971971951950%10,60032億1083万-2.99%8.572.66
02/26198198194195-1.52%46,90032億1083万-2.99%8.572.66
02/251961991961980%19,00032億6022万-1.49%8.712.7
02/21199199196198-0.5%25,80032億6022万-1.49%8.712.7
02/202002001971990%28,80032億7669万-1.49%8.752.71
02/19202202198199-1.49%21,70032億7669万-1.49%8.752.71
02/182022032002020%8,20033億2609万0%8.882.75
02/17207207195202-3.35%122,80033億2609万0%8.882.75
02/142092092022090%37,90034億4135万+3.47%9.192.85
02/13206209206209+1.46%16,70034億4135万+3.47%9.192.85
02/12203206203206+1.48%24,60033億9195万+1.98%9.062.81
02/10206206203203-0.98%21,90033億4255万+0.5%8.932.77
02/07200205200205+1.99%16,50033億7548万+1.99%9.012.79
02/062022042012010%12,80033億962万0%8.842.74
02/05201203201201-0.5%12,00033億962万+0.5%8.842.74
02/04201204201202+0.5%9,40033億2609万+1%8.882.75
02/03202204201201-1.47%40,80033億962万+0.5%8.842.74
01/31203204200204+0.49%18,10033億5902万+2%8.972.78
01/30199205199203+2.01%66,10033億4255万+2.01%8.932.77
01/292002011991990%10,10032億7669万0%8.752.71
01/28199202199199+0.51%12,90032億7669万0%8.752.71
01/27200202197198-0.5%19,10032億6022万-0.5%8.712.7
01/24199202198199-0.5%18,00032億7669万0%8.752.71
01/232012011992000%11,10032億9316万0%8.792.73
01/22202204199200+0.5%25,90032億9316万0%8.792.73
01/211992001981990%13,40032億7669万-0.5%8.752.71
01/20198200197199+1.02%20,80032億7669万-1%8.752.71
01/17202202191197-2.48%76,90032億4376万-1.99%8.662.69
01/16203204200202-0.98%32,40033億2609万0%8.882.75

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2016年
6月期		830
3,320
6/15		488
1,950
6/24		7,532,400
1,883,100
6/22		44億6208万26億2080万29億9727万
6/30
2017年
6月期		680
2,720
7/7		342
1,367
9/2		3,305,600
826,400
7/7		37億6502万19億40万20億9119万
6/30
2018年
6月期		475
1,900
7/24		260
1,041
12/21
1,041
12/20		1,050,000
262,500
7/24		26億4898万14億5136万18億674万
6/29
2019年
6月期		524
2,095
5/31		220
880
12/25		1,946,400
486,600
5/31		29億2084万12億2689万24億4241万
6/28
2020年
6月期		3,945
6/26		430
1,720
7/4		2,730,400
682,600
12/10		236億8104万23億9802万214億9033万
6/30
2021年
6月期		7,910
11/11		978
6/30		2,077,800
4/21		474億8214万71億9573万75億7961万
6/30
2022年
3月期		978
7/1		118
2/24		3,187,600
12/1		71億9573万13億2597万19億646万
3/31
2023年
3月期		469
12/29		160
6/6		6,896,300
12/26		55億6304万17億9832万59億3094万
3/31
2024年
3月期		380
4/3		216
3/13		2,515,700
10/18		62億5259万35億5505万36億6473万
3/29
2025年
3月期		269
7/2		158
8/5		4,464,400
10/3		44億2741万26億49万32億471万
3/31
最新208
2025/6/12		22,10034億2488万