6197 ソラスト

6197
2026/01/20
時価
830億円
PER 予
19.88倍
2017年以降
9.74-44.83倍
(2017-2025年)
PBR
3.37倍
2017年以降
1.7-10.11倍
(2017-2025年)
配当 予
2.51%
ROE 予
16.95%
ROA 予
5.88%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2026
01/093,309,800
+158,000
2,730,200
579,600
364,200
-27,100
68,400
295,800
9.09-
01/083,151,800
-26,700
2,624,800
527,000
391,300
+6,700
78,100
313,200
8.05-
01/073,178,500
+256,400
2,606,600
571,900
384,600
-40,100
70,700
313,900
8.26-
01/062,922,100
+187,100
2,417,200
504,900
424,700
-7,900
84,100
340,600
6.88-
01/052,735,000
+282,900
2,324,000
411,000
432,600
+3,600
87,200
345,400
6.32-
2025
12/302,452,100
+75,300
2,146,300
305,800
429,000
-32,600
78,200
350,800
5.72-
12/292,376,800
-46,500
2,069,800
307,000
461,600
-20,200
84,700
376,900
5.15-
12/262,423,300
-10,000
2,096,900
326,400
481,800
-7,900
89,600
392,200
5.030.30
6日
12/252,433,300
+10,000
2,118,200
315,100
489,700
+18,500
89,600
400,100
4.97-
12/242,423,300
+240,900
2,083,800
339,500
471,200
-93,200
84,500
386,700
5.14-
12/232,182,400
+80,900
1,841,200
341,200
564,400
-53,500
99,300
465,100
3.87-
12/222,101,500
+29,600
1,808,900
292,600
617,900
-28,700
103,900
514,000
3.4-
12/192,071,900
+8,100
1,797,900
274,000
646,600
-5,200
103,200
543,400
3.20.05
1日
12/182,063,800
+129,000
1,794,700
269,100
651,800
-3,600
104,500
547,300
3.17-
12/171,934,800
-122,300
1,688,600
246,200
655,400
-7,400
100,500
554,900
2.95-
12/162,057,100
-50,200
1,691,900
365,200
662,800
+113,100
108,800
554,000
3.1-
12/152,107,300
+291,800
1,709,000
398,300
549,700
+115,500
110,500
439,200
3.83-
12/121,815,500
+1,074,800
1,464,600
350,900
434,200
+266,900
69,600
364,600
4.180.05
1日
12/11740,700
+146,000
215,900
524,800
167,300
+59,000
50,700
116,600
4.43-
12/10594,700
+93,500
215,700
379,000
108,300
+3,700
50,900
57,400
5.49-
12/05501,200
+36,500
228,200
273,000
104,600
+5,400
50,400
54,200
4.790.00
1日
11/28464,700
+60,300
216,700
248,000
99,200
+3,600
50,000
49,200
4.68-
11/21404,400
+95,400
201,900
202,500
95,600
+17,000
50,000
45,600
4.23-
11/14309,000
+76,600
172,200
136,800
78,600
-9,200
50,100
28,500
3.93-
11/07232,400
-17,800
147,600
84,800
87,800
-4,300
50,000
37,800
2.65-
10/31250,200
-60,700
149,700
100,500
92,100
-6,900
50,000
42,100
2.72-
10/24310,900
-22,300
202,300
108,600
99,000
+10,700
50,000
49,000
3.14-
10/17333,200
-18,200
223,300
109,900
88,300
+9,600
50,000
38,300
3.77-
10/10351,400
-11,800
247,800
103,600
78,700
+3,400
50,700
28,000
4.47-
10/03363,200
-38,600
258,800
104,400
75,300
-57,300
50,700
24,600
4.82-
09/26401,800
-78,100
294,700
107,100
132,600
+76,400
50,500
82,100
3.030.05
1日
09/19479,900
+18,900
337,100
142,800
56,200
-26,300
50,500
5,700
8.54-
09/12461,000
-21,200
334,400
126,600
82,500
+46,700
50,700
31,800
5.59-
09/05482,200
-42,600
343,700
138,500
35,800
-4,500
500
35,300
13.47-
08/29524,800
+1,800
351,300
173,500
40,300
+3,700
600
39,700
13.02-
08/22523,000
-127,600
360,300
162,700
36,600
-8,500
800
35,800
14.29-
08/15650,600
-80,900
358,100
292,500
45,100
+40,400
900
44,200
14.43-
08/08731,500
-23,300
356,400
375,100
4,700
+1,800
0
4,700
155.64-
08/01754,800
+20,600
343,600
411,200
2,900
+100
0
2,900
260.28-
07/25734,200
-39,100
317,900
416,300
2,800
-3,700
0
2,800
262.21-
07/18773,300
-16,500
326,100
447,200
6,500
+2,000
400
6,100
118.97-
07/11789,800
-57,900
306,600
483,200
4,500
+1,200
400
4,100
175.51-
07/04847,700
-99,100
304,800
542,900
3,300
-2,100
400
2,900
256.88-
06/20946,800
+25,200
304,800
642,000
5,400
-17,200
0
5,400
175.33-
06/13921,600
-150,000
291,900
629,700
22,600
+10,800
100
22,500
40.78-
06/061,071,600
-103,900
299,600
772,000
11,800
+9,400
0
11,800
90.81-
05/301,175,500
-86,000
308,000
867,500
2,400
-1,100
0
2,400
489.79-
05/231,261,500
+138,900
466,300
795,200
3,500
-6,000
100
3,400
360.43-
05/161,122,600
+179,300
313,700
808,900
9,500
+3,000
100
9,400
118.17-
05/09943,300
-34,900
270,000
673,300
6,500
+1,100
0
6,500
145.12-
05/02978,200
+86,900
265,500
712,700
5,400
+1,500
0
5,400
181.15-
04/25891,300
+12,200
253,700
637,600
3,900
+2,100
0
3,900
228.54-
04/18879,100
+16,800
248,300
630,800
1,800
+100
0
1,800
488.39-
04/11862,300
-188,100
257,400
604,900
1,700
+1,000
0
1,700
507.24-
04/041,050,400
-16,800
267,800
782,600
700
-2,000
0
700
1500.57-
03/281,067,200
-50,000
241,100
826,100
2,700
+2,400
0
2,700
395.26-
03/211,117,200
-48,000
238,200
879,000
300
-40,000
0
300
3724-
03/141,165,200
+151,600
270,700
894,500
40,300
-800
40,000
300
28.91-
03/071,013,600
-40,800
227,400
786,200
41,100
-400
40,000
1,100
24.66-
02/281,054,400
+37,900
240,100
814,300
41,500
-700
40,100
1,400
25.41-
02/211,016,500
-23,300
228,600
787,900
42,200
-900
40,000
2,200
24.09-
02/141,039,800
+26,500
240,200
799,600
43,100
+800
40,000
3,100
24.13-
02/071,013,300
+35,300
220,600
792,700
42,300
+700
40,000
2,300
23.96-
01/31978,000
+24,000
220,900
757,100
41,600
+900
40,100
1,500
23.51-
01/24954,000
-6,600
219,100
734,900
40,700
-2,400
40,100
600
23.44-
01/17960,600
-14,900
234,100
726,500
43,100
-600
40,100
3,000
22.29-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK
公式Xアカウント一覧