リケンNPR（6209）の時価総額の推移
- 2024年3月29日
- 877億9118万
- 2025年3月31日
- 669億8413万
- 2026年3月31日
- 1000億8018万
2026/01/30～2026/06/29
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 06/29 | 3,940 | 3,940 | 3,860 | 3,915 | +0.38% | 49,000 | 1105億9056万 | +0.51% | 11.7 | 0.66 |
| 06/26 | 3,880 | 3,910 | 3,850 | 3,900 | +0.26% | 87,500 | 1101億6684万 | +0.26% | 11.66 | 0.65 |
| 06/25 | 3,890 | 3,890 | 3,815 | 3,890 | +1.83% | 49,000 | 1098億8436万 | +0.15% | 11.63 | 0.65 |
| 06/24 | 3,815 | 3,855 | 3,795 | 3,820 | -0.13% | 44,800 | 1079億701万 | -1.57% | 11.42 | 0.64 |
| 06/23 | 3,895 | 3,895 | 3,810 | 3,825 | -1.54% | 45,300 | 1080億4825万 | -1.42% | 11.43 | 0.64 |
| 06/22 | 3,925 | 3,950 | 3,880 | 3,885 | -0.64% | 47,600 | 1097億4313万 | +0.15% | 11.61 | 0.65 |
| 06/19 | 4,000 | 4,000 | 3,905 | 3,910 | -1.64% | 66,700 | 1104億4932万 | +0.88% | 11.69 | 0.66 |
| 06/18 | 3,940 | 4,000 | 3,915 | 3,975 | +0.89% | 76,400 | 1122億8544万 | +2.42% | 11.88 | 0.67 |
| 06/17 | 3,980 | 3,980 | 3,930 | 3,940 | 0% | 38,400 | 1112億9676万 | +1.52% | 11.78 | 0.66 |
| 06/16 | 3,965 | 3,970 | 3,905 | 3,940 | -1.13% | 40,500 | 1112億9676万 | +1.49% | 11.78 | 0.66 |
| 06/15 | 4,000 | 4,015 | 3,965 | 3,985 | +1.92% | 57,500 | 1125億6792万 | +2.68% | 11.91 | 0.67 |
| 06/12 | 3,935 | 4,000 | 3,895 | 3,910 | +0.13% | 76,000 | 1104億4932万 | +0.8% | 11.69 | 0.66 |
| 06/11 | 3,840 | 3,905 | 3,770 | 3,905 | +0.51% | 87,400 | 1103億808万 | +0.64% | 11.67 | 0.66 |
| 06/10 | 3,965 | 3,995 | 3,860 | 3,885 | -2.02% | 65,800 | 1097億4313万 | +0.1% | 11.61 | 0.65 |
| 06/09 | 3,945 | 3,995 | 3,925 | 3,965 | +1.93% | 67,700 | 1120億296万 | +2.22% | 11.85 | 0.67 |
| 06/08 | 3,860 | 3,935 | 3,840 | 3,890 | -2.75% | 98,600 | 1098億8436万 | +0.36% | 11.63 | 0.65 |
| 06/05 | 3,900 | 4,000 | 3,870 | 4,000 | +3.23% | 75,400 | 1129億9164万 | +3.23% | 11.96 | 0.67 |
| 06/04 | 3,875 | 3,910 | 3,820 | 3,875 | -0.51% | 58,000 | 1094億6065万 | +0.18% | 11.58 | 0.65 |
| 06/03 | 3,920 | 3,960 | 3,885 | 3,895 | -0.89% | 128,400 | 1100億2560万 | +0.78% | 11.64 | 0.65 |
| 06/02 | 3,860 | 3,930 | 3,775 | 3,930 | +1.16% | 106,800 | 1110億1428万 | +1.71% | 11.75 | 0.66 |
| 06/01 | 3,895 | 3,905 | 3,810 | 3,885 | +0.39% | 110,500 | 1097億4313万 | +0.57% | 11.61 | 0.65 |
| 05/29 | 3,805 | 3,880 | 3,800 | 3,870 | +1.57% | 140,300 | 1093億1941万 | +0.08% | 11.57 | 0.65 |
| 05/28 | 3,800 | 3,850 | 3,755 | 3,810 | +0.93% | 75,700 | 1076億2453万 | -1.6% | 11.39 | 0.64 |
| 05/27 | 3,810 | 3,855 | 3,760 | 3,775 | -0.53% | 96,200 | 1066億3586万 | -2.73% | 11.28 | 0.63 |
| 05/26 | 3,785 | 3,805 | 3,725 | 3,795 | +0.26% | 85,200 | 1072億81万 | -2.57% | 11.34 | 0.64 |
| 05/25 | 3,760 | 3,820 | 3,750 | 3,785 | +1.07% | 62,500 | 1069億1833万 | -3.12% | 11.31 | 0.64 |
| 05/22 | 3,840 | 3,870 | 3,745 | 3,745 | -2.09% | 67,700 | 1057億8842万 | -4.32% | 11.19 | 0.63 |
| 05/21 | 3,810 | 3,870 | 3,800 | 3,825 | +1.06% | 72,800 | 1080億4825万 | -2.35% | 11.43 | 0.64 |
| 05/20 | 3,785 | 3,820 | 3,720 | 3,785 | -0.66% | 130,100 | 1069億1833万 | -3.39% | 11.31 | 0.64 |
| 05/19 | 3,890 | 3,920 | 3,800 | 3,810 | -0.26% | 95,500 | 1076億2453万 | -2.81% | 11.39 | 0.64 |
| 05/18 | 3,965 | 3,995 | 3,755 | 3,820 | -5.33% | 298,300 | 1079億701万 | -2.6% | 11.42 | 0.64 |
| 05/15 | 3,960 | 4,170 | 3,895 | 4,035 | +1.89% | 229,300 | 1139億8031万 | +2.93% | 12.06 | 0.68 |
| 05/14 | 3,965 | 4,000 | 3,940 | 3,960 | -0.13% | 90,900 | 1118億6172万 | +1.3% | 11.84 | 0.66 |
| 05/13 | 3,925 | 4,030 | 3,920 | 3,965 | +0.89% | 55,100 | 1120億296万 | +1.67% | 11.85 | 0.67 |
| 05/12 | 3,950 | 4,030 | 3,910 | 3,930 | 0% | 59,500 | 1110億1428万 | +0.98% | 11.75 | 0.66 |
| 05/11 | 3,930 | 3,970 | 3,905 | 3,930 | 0% | 63,200 | 1110億1428万 | +1.13% | 11.75 | 0.66 |
| 05/08 | 3,900 | 3,935 | 3,840 | 3,930 | +0.26% | 91,900 | 1110億1428万 | +1.34% | 11.75 | 0.66 |
| 05/07 | 3,925 | 3,955 | 3,875 | 3,920 | +1.69% | 44,800 | 1107億3180万 | +1.34% | 11.72 | 0.66 |
| 05/01 | 3,870 | 3,870 | 3,805 | 3,855 | -0.64% | 55,600 | 1088億9569万 | -0.28% | 11.52 | 0.65 |
| 04/30 | 3,830 | 3,895 | 3,805 | 3,880 | +0.13% | 70,200 | 1096億189万 | +0.34% | 11.6 | 0.65 |
| 04/28 | 3,805 | 3,875 | 3,805 | 3,875 | +1.84% | 60,600 | 1094億6065万 | +0.18% | 11.58 | 0.65 |
| 04/27 | 3,785 | 3,825 | 3,755 | 3,805 | -0.26% | 54,400 | 1074億8329万 | -1.63% | 11.37 | 0.64 |
| 04/24 | 3,855 | 3,865 | 3,795 | 3,815 | -1.55% | 50,900 | 1077億6577万 | -1.32% | 11.4 | 0.64 |
| 04/23 | 3,900 | 3,905 | 3,815 | 3,875 | -0.64% | 56,800 | 1094億6065万 | +0.16% | 11.58 | 0.65 |
| 04/22 | 3,900 | 3,935 | 3,840 | 3,900 | -1.76% | 118,400 | 1101億6684万 | +0.67% | 11.66 | 0.65 |
| 04/21 | 4,005 | 4,040 | 3,960 | 3,970 | -1.12% | 61,800 | 1121億4420万 | +2.45% | 11.87 | 0.67 |
| 04/20 | 4,065 | 4,065 | 4,010 | 4,015 | -0.12% | 34,700 | 1134億1535万 | +3.64% | 12 | 0.67 |
| 04/17 | 4,130 | 4,165 | 4,015 | 4,020 | -2.55% | 58,300 | 1135億5659万 | +3.88% | 12.02 | 0.67 |
| 04/16 | 4,100 | 4,180 | 4,085 | 4,125 | +0.61% | 67,400 | 1165億2262万 | +6.56% | 12.33 | 0.69 |
| 04/15 | 3,980 | 4,135 | 3,980 | 4,100 | +3.8% | 142,200 | 1158億1643万 | +5.86% | 12.26 | 0.69 |
| 04/14 | 3,850 | 3,950 | 3,850 | 3,950 | +3% | 93,300 | 1115億7924万 | +1.94% | 11.81 | 0.66 |
| 04/13 | 3,830 | 3,850 | 3,790 | 3,835 | -0.39% | 67,500 | 1083億3073万 | -1.08% | 11.46 | 0.64 |
| 04/10 | 3,840 | 3,890 | 3,820 | 3,850 | +0.26% | 74,200 | 1087億5445万 | -1.13% | 11.51 | 0.65 |
| 04/09 | 3,850 | 3,895 | 3,825 | 3,840 | -0.52% | 40,400 | 1084億7197万 | -1.71% | 11.48 | 0.64 |
| 04/08 | 3,860 | 3,865 | 3,815 | 3,860 | +2.93% | 62,700 | 1090億3693万 | -1.35% | 11.54 | 0.65 |
| 04/07 | 3,750 | 3,785 | 3,705 | 3,750 | -0.53% | 44,800 | 1059億2966万 | -4.56% | 11.21 | 0.63 |
| 04/06 | 3,740 | 3,785 | 3,730 | 3,770 | +0.94% | 37,200 | 1064億9462万 | -4.73% | 11.27 | 0.63 |
| 04/03 | 3,755 | 3,790 | 3,735 | 3,735 | -0.53% | 36,800 | 1055億594万 | -6.37% | 11.16 | 0.63 |
| 04/02 | 3,810 | 3,860 | 3,745 | 3,755 | -1.05% | 60,500 | 1060億7090万 | -6.52% | 11.22 | 0.63 |
| 04/01 | 3,810 | 3,820 | 3,750 | 3,795 | +2.02% | 66,200 | 1072億81万 | -6.16% | 11.34 | 0.64 |
| 03/31 | 3,660 | 3,745 | 3,645 | 3,720 | +0.68% | 109,500 | 1050億8222万 | -8.37% | 7.13 | 0.62 |
| 03/30 | 3,550 | 3,715 | 3,545 | 3,695 | -4.15% | 185,800 | 1043億7602万 | -9.35% | 7.09 | 0.62 |
| 03/27 | 3,830 | 3,875 | 3,800 | 3,855 | -0.64% | 149,700 | 1088億9569万 | -5.84% | 7.39 | 0.65 |
| 03/26 | 3,945 | 3,945 | 3,840 | 3,880 | -0.64% | 64,000 | 1096億189万 | -5.46% | 7.44 | 0.65 |
| 03/25 | 3,950 | 3,965 | 3,905 | 3,905 | +0.64% | 66,100 | 1103億808万 | -4.96% | 7.49 | 0.66 |
| 03/24 | 3,875 | 3,885 | 3,825 | 3,880 | +3.33% | 102,000 | 1096億189万 | -5.71% | 7.44 | 0.65 |
| 03/23 | 3,775 | 3,775 | 3,670 | 3,755 | -3.47% | 144,900 | 1060億7090万 | -8.81% | 7.2 | 0.63 |
| 03/19 | 3,950 | 3,955 | 3,875 | 3,890 | -2.63% | 132,200 | 1098億8436万 | -5.74% | 7.46 | 0.65 |
| 03/18 | 4,005 | 4,005 | 3,955 | 3,995 | +1.52% | 96,400 | 1128億5040万 | -3.25% | 7.66 | 0.67 |
| 03/17 | 3,965 | 3,970 | 3,905 | 3,935 | +0.13% | 57,400 | 1111億5552万 | -4.54% | 7.55 | 0.66 |
| 03/16 | 3,900 | 3,970 | 3,875 | 3,930 | +0.13% | 104,600 | 1110億1428万 | -4.5% | 7.54 | 0.66 |
| 03/13 | 3,970 | 3,985 | 3,925 | 3,925 | -2.85% | 103,200 | 1108億7304万 | -4.43% | 7.53 | 0.66 |
| 03/12 | 4,140 | 4,155 | 4,015 | 4,040 | -3.46% | 99,000 | 1141億2155万 | -1.44% | 7.75 | 0.68 |
| 03/11 | 4,195 | 4,260 | 4,180 | 4,185 | +1.21% | 110,400 | 1182億1750万 | +2.47% | 8.03 | 0.7 |
| 03/10 | 4,110 | 4,175 | 4,075 | 4,135 | +2.86% | 88,000 | 1168億510万 | +1.85% | 7.93 | 0.69 |
| 03/09 | 3,960 | 4,035 | 3,910 | 4,020 | -5.19% | 143,700 | 1135億5659万 | -0.5% | 7.71 | 0.67 |
| 03/06 | 4,120 | 4,240 | 4,075 | 4,240 | +1.19% | 113,000 | 1197億7113万 | +5.39% | 8.13 | 0.71 |
| 03/05 | 4,190 | 4,260 | 4,150 | 4,190 | +5.14% | 176,500 | 1183億5874万 | +4.8% | 8.04 | 0.7 |
| 03/04 | 4,160 | 4,170 | 3,940 | 3,985 | -6.67% | 390,400 | 1125億6792万 | +0.18% | 7.64 | 0.67 |
| 03/03 | 4,420 | 4,420 | 4,250 | 4,270 | -3.83% | 97,400 | 1206億1857万 | +7.64% | 8.19 | 0.72 |
| 03/02 | 4,430 | 4,445 | 4,375 | 4,440 | -2.74% | 104,200 | 1254億2072万 | +12.52% | 8.52 | 0.75 |
| 02/27 | 4,405 | 4,570 | 4,380 | 4,565 | +3.05% | 172,300 | 1289億5170万 | +16.51% | 8.76 | 0.77 |
| 02/26 | 4,450 | 4,455 | 4,355 | 4,430 | -0.34% | 136,700 | 1251億3824万 | +14.12% | 8.5 | 0.74 |
| 02/25 | 4,290 | 4,490 | 4,220 | 4,445 | +6.09% | 226,500 | 1255億6195万 | +15.42% | 8.53 | 0.75 |
| 02/24 | 4,120 | 4,240 | 4,100 | 4,190 | +1.7% | 130,500 | 1183億5874万 | +9.6% | 8.04 | 0.7 |
| 02/20 | 4,105 | 4,120 | 4,040 | 4,120 | -0.84% | 88,700 | 1163億8138万 | +8.28% | 7.9 | 0.69 |
| 02/19 | 4,085 | 4,160 | 4,050 | 4,155 | +1.71% | 108,200 | 1173億7006万 | +9.72% | 7.97 | 0.7 |
| 02/18 | 4,065 | 4,120 | 4,015 | 4,085 | +1.74% | 111,800 | 1153億9271万 | +8.44% | 7.83 | 0.69 |
| 02/17 | 4,030 | 4,105 | 3,980 | 4,015 | -0.86% | 126,600 | 1134億1535万 | +7.1% | 7.7 | 0.67 |
| 02/16 | 4,040 | 4,135 | 4,000 | 4,050 | +2.27% | 322,400 | 1144億403万 | +8.43% | 7.77 | 0.68 |
| 02/13 | 3,970 | 4,140 | 3,845 | 3,960 | -0.38% | 335,600 | 1118億6172万 | +6.57% | 7.6 | 0.66 |
| 02/12 | 3,935 | 4,000 | 3,925 | 3,975 | +1.02% | 108,400 | 1122億8544万 | +7.35% | 7.62 | 0.67 |
| 02/10 | 3,860 | 3,955 | 3,855 | 3,935 | +2.74% | 101,300 | 1111億5552万 | +6.64% | 7.55 | 0.66 |
| 02/09 | 3,840 | 3,855 | 3,805 | 3,830 | +1.59% | 75,300 | 1081億8949万 | +4.13% | 7.35 | 0.64 |
| 02/06 | 3,720 | 3,770 | 3,700 | 3,770 | +1.34% | 49,300 | 1064億9462万 | +2.72% | 7.23 | 0.63 |
| 02/05 | 3,765 | 3,780 | 3,715 | 3,720 | -0.13% | 54,700 | 1050億8222万 | +1.58% | 7.13 | 0.62 |
| 02/04 | 3,660 | 3,760 | 3,650 | 3,725 | +1.78% | 61,800 | 1052億2346万 | +1.92% | 7.14 | 0.63 |
| 02/03 | 3,625 | 3,670 | 3,620 | 3,660 | +1.95% | 50,400 | 1033億8735万 | +0.33% | 7.02 | 0.61 |
| 02/02 | 3,665 | 3,685 | 3,580 | 3,590 | -1.1% | 55,500 | 1014億999万 | -1.4% | 6.89 | 0.6 |
| 01/30 | 3,620 | 3,635 | 3,590 | 3,630 | +0.55% | 47,500 | 1025億3991万 | -0.25% | 6.96 | 0.61 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2024年
3月期 | 3,200
3/6 | 1,521
10/5 | 986,700
2/15 | 900億5235万 | - | 877億9118万
3/29 |
2025年
3月期 | 3,170
4/12 | 2,072
8/5 | 883,600
5/16 | 892億811万 | 585億2966万 | 669億8413万
3/31 |
2026年
3月期 | 4,570
2/27 | 1,896
4/9 | 410,500
4/9 | 1290億9294万 | 535億5803万 | 1000億8018万
3/31 |
| 最新 | 3,915
2026/6/29 | 49,000 | 1105億9056万 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
