リケンNPR（6209）のPBR（株価純資産倍率）の推移
- 2024年3月29日
- 0.63倍
- 2025年3月31日
- 0.46倍
- 2026年3月31日
- 0.62倍
2026/03/26～2026/08/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/20 | 3,980 | 4,020 | 3,940 | 4,020 | +1.9% | 92,400 | 1135億5659万 | +0.65% | 12.02 | 0.65 |
| 08/19 | 4,025 | 4,025 | 3,915 | 3,945 | -2.11% | 111,500 | 1114億3800万 | -1.08% | 11.8 | 0.64 |
| 08/18 | 4,030 | 4,055 | 3,990 | 4,030 | -0.12% | 107,100 | 1138億3907万 | +1.13% | 12.05 | 0.66 |
| 08/17 | 4,030 | 4,040 | 4,000 | 4,035 | +0.75% | 115,100 | 1139億8031万 | +1.38% | 12.07 | 0.66 |
| 08/14 | 3,925 | 4,005 | 3,915 | 4,005 | +2.04% | 104,100 | 1131億3287万 | +0.81% | 11.98 | 0.65 |
| 08/13 | 3,870 | 3,935 | 3,850 | 3,925 | +2.35% | 128,200 | 1108億7304万 | -1.08% | 11.74 | 0.64 |
| 08/12 | 3,920 | 3,925 | 3,805 | 3,835 | -1.54% | 226,000 | 1083億3073万 | -3.38% | 11.47 | 0.62 |
| 08/10 | 3,850 | 3,905 | 3,775 | 3,895 | -5.69% | 375,500 | 1100億2560万 | -2.01% | 11.65 | 0.63 |
| 08/07 | 4,120 | 4,150 | 4,090 | 4,130 | +0.24% | 88,600 | 1166億6386万 | +3.85% | 12.35 | 0.67 |
| 08/06 | 4,100 | 4,130 | 4,060 | 4,120 | +1.48% | 93,800 | 1163億8138万 | +3.75% | 12.32 | 0.67 |
| 08/05 | 4,100 | 4,100 | 4,040 | 4,060 | +0.62% | 81,100 | 1146億8651万 | +2.47% | 12.14 | 0.66 |
| 08/04 | 4,040 | 4,065 | 3,995 | 4,035 | -0.86% | 110,600 | 1139億8031万 | +2.02% | 12.07 | 0.66 |
| 08/03 | 4,035 | 4,070 | 3,965 | 4,070 | -0.12% | 135,900 | 1149億6899万 | +3.04% | 12.17 | 0.66 |
| 07/31 | 4,115 | 4,115 | 3,985 | 4,075 | +1.37% | 147,800 | 1151億1023万 | +3.35% | 12.19 | 0.66 |
| 07/30 | 4,010 | 4,100 | 3,980 | 4,020 | +0.25% | 173,500 | 1135億5659万 | +2.13% | 12.02 | 0.65 |
| 07/29 | 4,050 | 4,050 | 3,945 | 4,010 | +0.25% | 132,400 | 1132億7411万 | +2.09% | 11.99 | 0.65 |
| 07/28 | 4,060 | 4,060 | 3,985 | 4,000 | -1.6% | 88,100 | 1129億9164万 | +2.04% | 11.96 | 0.65 |
| 07/27 | 3,975 | 4,090 | 3,975 | 4,065 | +2.52% | 115,400 | 1148億2775万 | +3.8% | 12.16 | 0.66 |
| 07/24 | 3,985 | 3,985 | 3,915 | 3,965 | -0.5% | 109,000 | 1120億296万 | +1.43% | 11.86 | 0.65 |
| 07/23 | 4,030 | 4,030 | 3,965 | 3,985 | +0.13% | 76,600 | 1125億6792万 | +1.92% | 11.92 | 0.65 |
| 07/22 | 3,940 | 4,015 | 3,930 | 3,980 | +0.51% | 102,000 | 1124億2668万 | +1.84% | 11.9 | 0.65 |
| 07/21 | 3,925 | 3,960 | 3,870 | 3,960 | +3.53% | 113,800 | 1118億6172万 | +1.38% | 11.84 | 0.64 |
| 07/17 | 3,885 | 3,900 | 3,795 | 3,825 | -2.17% | 91,800 | 1080億4825万 | -2.1% | 11.44 | 0.62 |
| 07/16 | 3,950 | 3,950 | 3,900 | 3,910 | -1.14% | 43,200 | 1104億4932万 | -0.03% | 11.69 | 0.64 |
| 07/15 | 3,900 | 3,955 | 3,900 | 3,955 | +2.2% | 59,000 | 1117億2048万 | +1.13% | 11.83 | 0.64 |
| 07/14 | 3,890 | 3,895 | 3,840 | 3,870 | +0.26% | 78,700 | 1093億1941万 | -0.97% | 11.57 | 0.63 |
| 07/13 | 3,920 | 3,950 | 3,845 | 3,860 | -1.15% | 46,600 | 1090億3693万 | -1.33% | 11.55 | 0.63 |
| 07/10 | 3,905 | 3,925 | 3,865 | 3,905 | +1.03% | 44,700 | 1103億808万 | -0.2% | 11.68 | 0.64 |
| 07/09 | 3,880 | 3,900 | 3,845 | 3,865 | -0.51% | 39,600 | 1091億7817万 | -1.33% | 11.56 | 0.63 |
| 07/08 | 3,955 | 3,955 | 3,885 | 3,885 | -1.77% | 64,000 | 1097億4313万 | -0.82% | 11.62 | 0.63 |
| 07/07 | 4,000 | 4,030 | 3,940 | 3,955 | -0.25% | 70,800 | 1117億2048万 | +0.97% | 11.83 | 0.64 |
| 07/06 | 3,975 | 4,010 | 3,960 | 3,965 | 0% | 47,500 | 1120億296万 | +1.25% | 11.86 | 0.65 |
| 07/03 | 3,975 | 3,975 | 3,915 | 3,965 | +0.13% | 39,000 | 1120億296万 | +1.33% | 11.86 | 0.65 |
| 07/02 | 3,930 | 4,000 | 3,910 | 3,960 | +1.28% | 39,600 | 1118億6172万 | +1.3% | 11.84 | 0.64 |
| 07/01 | 3,915 | 3,930 | 3,885 | 3,910 | +1.03% | 45,000 | 1104億4932万 | +0.18% | 11.69 | 0.64 |
| 06/30 | 3,940 | 3,940 | 3,845 | 3,870 | -1.15% | 57,100 | 1093億1941万 | -0.72% | 11.57 | 0.63 |
| 06/29 | 3,940 | 3,940 | 3,860 | 3,915 | +0.38% | 49,000 | 1105億9056万 | +0.51% | 11.71 | 0.64 |
| 06/26 | 3,880 | 3,910 | 3,850 | 3,900 | +0.26% | 87,500 | 1101億6684万 | +0.26% | 11.66 | 0.63 |
| 06/25 | 3,890 | 3,890 | 3,815 | 3,890 | +1.83% | 49,000 | 1098億8436万 | +0.15% | 11.63 | 0.63 |
| 06/24 | 3,815 | 3,855 | 3,795 | 3,820 | -0.13% | 44,800 | 1079億701万 | -1.57% | 11.43 | 0.62 |
| 06/23 | 3,895 | 3,895 | 3,810 | 3,825 | -1.54% | 45,300 | 1080億4825万 | -1.42% | 11.44 | 0.62 |
| 06/22 | 3,925 | 3,950 | 3,880 | 3,885 | -0.64% | 47,600 | 1097億4313万 | +0.15% | 11.62 | 0.63 |
| 06/19 | 4,000 | 4,000 | 3,905 | 3,910 | -1.64% | 66,700 | 1104億4932万 | +0.88% | 11.69 | 0.64 |
| 06/18 | 3,940 | 4,000 | 3,915 | 3,975 | +0.89% | 76,400 | 1122億8544万 | +2.42% | 11.89 | 0.65 |
| 06/17 | 3,980 | 3,980 | 3,930 | 3,940 | 0% | 38,400 | 1112億9676万 | +1.52% | 11.78 | 0.64 |
| 06/16 | 3,965 | 3,970 | 3,905 | 3,940 | -1.13% | 40,500 | 1112億9676万 | +1.49% | 11.78 | 0.64 |
| 06/15 | 4,000 | 4,015 | 3,965 | 3,985 | +1.92% | 57,500 | 1125億6792万 | +2.68% | 11.92 | 0.65 |
| 06/12 | 3,935 | 4,000 | 3,895 | 3,910 | +0.13% | 76,000 | 1104億4932万 | +0.8% | 11.69 | 0.64 |
| 06/11 | 3,840 | 3,905 | 3,770 | 3,905 | +0.51% | 87,400 | 1103億808万 | +0.64% | 11.68 | 0.64 |
| 06/10 | 3,965 | 3,995 | 3,860 | 3,885 | -2.02% | 65,800 | 1097億4313万 | +0.1% | 11.62 | 0.63 |
| 06/09 | 3,945 | 3,995 | 3,925 | 3,965 | +1.93% | 67,700 | 1120億296万 | +2.22% | 11.86 | 0.65 |
| 06/08 | 3,860 | 3,935 | 3,840 | 3,890 | -2.75% | 98,600 | 1098億8436万 | +0.36% | 11.63 | 0.63 |
| 06/05 | 3,900 | 4,000 | 3,870 | 4,000 | +3.23% | 75,400 | 1129億9164万 | +3.23% | 11.96 | 0.65 |
| 06/04 | 3,875 | 3,910 | 3,820 | 3,875 | -0.51% | 58,000 | 1094億6065万 | +0.18% | 11.59 | 0.63 |
| 06/03 | 3,920 | 3,960 | 3,885 | 3,895 | -0.89% | 128,400 | 1100億2560万 | +0.78% | 11.65 | 0.63 |
| 06/02 | 3,860 | 3,930 | 3,775 | 3,930 | +1.16% | 106,800 | 1110億1428万 | +1.71% | 11.75 | 0.64 |
| 06/01 | 3,895 | 3,905 | 3,810 | 3,885 | +0.39% | 110,500 | 1097億4313万 | +0.57% | 11.62 | 0.63 |
| 05/29 | 3,805 | 3,880 | 3,800 | 3,870 | +1.57% | 140,300 | 1093億1941万 | +0.08% | 11.57 | 0.63 |
| 05/28 | 3,800 | 3,850 | 3,755 | 3,810 | +0.93% | 75,700 | 1076億2453万 | -1.6% | 11.4 | 0.62 |
| 05/27 | 3,810 | 3,855 | 3,760 | 3,775 | -0.53% | 96,200 | 1066億3586万 | -2.73% | 11.29 | 0.61 |
| 05/26 | 3,785 | 3,805 | 3,725 | 3,795 | +0.26% | 85,200 | 1072億81万 | -2.57% | 11.35 | 0.62 |
| 05/25 | 3,760 | 3,820 | 3,750 | 3,785 | +1.07% | 62,500 | 1069億1833万 | -3.12% | 11.32 | 0.62 |
| 05/22 | 3,840 | 3,870 | 3,745 | 3,745 | -2.09% | 67,700 | 1057億8842万 | -4.32% | 11.2 | 0.61 |
| 05/21 | 3,810 | 3,870 | 3,800 | 3,825 | +1.06% | 72,800 | 1080億4825万 | -2.35% | 11.44 | 0.62 |
| 05/20 | 3,785 | 3,820 | 3,720 | 3,785 | -0.66% | 130,100 | 1069億1833万 | -3.39% | 11.32 | 0.62 |
| 05/19 | 3,890 | 3,920 | 3,800 | 3,810 | -0.26% | 95,500 | 1076億2453万 | -2.81% | 11.4 | 0.62 |
| 05/18 | 3,965 | 3,995 | 3,755 | 3,820 | -5.33% | 298,300 | 1079億701万 | -2.6% | 11.43 | 0.62 |
| 05/15 | 3,960 | 4,170 | 3,895 | 4,035 | +1.89% | 229,300 | 1139億8031万 | +2.93% | 12.07 | 0.66 |
| 05/14 | 3,965 | 4,000 | 3,940 | 3,960 | -0.13% | 90,900 | 1118億6172万 | +1.3% | 11.84 | 0.64 |
| 05/13 | 3,925 | 4,030 | 3,920 | 3,965 | +0.89% | 55,100 | 1120億296万 | +1.67% | 11.86 | 0.65 |
| 05/12 | 3,950 | 4,030 | 3,910 | 3,930 | 0% | 59,500 | 1110億1428万 | +0.98% | 11.75 | 0.64 |
| 05/11 | 3,930 | 3,970 | 3,905 | 3,930 | 0% | 63,200 | 1110億1428万 | +1.13% | 11.75 | 0.64 |
| 05/08 | 3,900 | 3,935 | 3,840 | 3,930 | +0.26% | 91,900 | 1110億1428万 | +1.34% | 11.75 | 0.64 |
| 05/07 | 3,925 | 3,955 | 3,875 | 3,920 | +1.69% | 44,800 | 1107億3180万 | +1.34% | 11.72 | 0.64 |
| 05/01 | 3,870 | 3,870 | 3,805 | 3,855 | -0.64% | 55,600 | 1088億9569万 | -0.28% | 11.53 | 0.63 |
| 04/30 | 3,830 | 3,895 | 3,805 | 3,880 | +0.13% | 70,200 | 1096億189万 | +0.34% | 11.6 | 0.63 |
| 04/28 | 3,805 | 3,875 | 3,805 | 3,875 | +1.84% | 60,600 | 1094億6065万 | +0.18% | 11.59 | 0.63 |
| 04/27 | 3,785 | 3,825 | 3,755 | 3,805 | -0.26% | 54,400 | 1074億8329万 | -1.63% | 11.38 | 0.62 |
| 04/24 | 3,855 | 3,865 | 3,795 | 3,815 | -1.55% | 50,900 | 1077億6577万 | -1.32% | 11.41 | 0.62 |
| 04/23 | 3,900 | 3,905 | 3,815 | 3,875 | -0.64% | 56,800 | 1094億6065万 | +0.16% | 11.59 | 0.63 |
| 04/22 | 3,900 | 3,935 | 3,840 | 3,900 | -1.76% | 118,400 | 1101億6684万 | +0.67% | 11.66 | 0.63 |
| 04/21 | 4,005 | 4,040 | 3,960 | 3,970 | -1.12% | 61,800 | 1121億4420万 | +2.45% | 11.87 | 0.65 |
| 04/20 | 4,065 | 4,065 | 4,010 | 4,015 | -0.12% | 34,700 | 1134億1535万 | +3.64% | 12.01 | 0.65 |
| 04/17 | 4,130 | 4,165 | 4,015 | 4,020 | -2.55% | 58,300 | 1135億5659万 | +3.88% | 12.02 | 0.65 |
| 04/16 | 4,100 | 4,180 | 4,085 | 4,125 | +0.61% | 67,400 | 1165億2262万 | +6.56% | 12.34 | 0.67 |
| 04/15 | 3,980 | 4,135 | 3,980 | 4,100 | +3.8% | 142,200 | 1158億1643万 | +5.86% | 12.26 | 0.67 |
| 04/14 | 3,850 | 3,950 | 3,850 | 3,950 | +3% | 93,300 | 1115億7924万 | +1.94% | 11.81 | 0.64 |
| 04/13 | 3,830 | 3,850 | 3,790 | 3,835 | -0.39% | 67,500 | 1083億3073万 | -1.08% | 11.47 | 0.62 |
| 04/10 | 3,840 | 3,890 | 3,820 | 3,850 | +0.26% | 74,200 | 1087億5445万 | -1.13% | 11.52 | 0.63 |
| 04/09 | 3,850 | 3,895 | 3,825 | 3,840 | -0.52% | 40,400 | 1084億7197万 | -1.71% | 11.49 | 0.62 |
| 04/08 | 3,860 | 3,865 | 3,815 | 3,860 | +2.93% | 62,700 | 1090億3693万 | -1.35% | 11.55 | 0.63 |
| 04/07 | 3,750 | 3,785 | 3,705 | 3,750 | -0.53% | 44,800 | 1059億2966万 | -4.56% | 11.22 | 0.61 |
| 04/06 | 3,740 | 3,785 | 3,730 | 3,770 | +0.94% | 37,200 | 1064億9462万 | -4.73% | 11.28 | 0.61 |
| 04/03 | 3,755 | 3,790 | 3,735 | 3,735 | -0.53% | 36,800 | 1055億594万 | -6.37% | 11.17 | 0.61 |
| 04/02 | 3,810 | 3,860 | 3,745 | 3,755 | -1.05% | 60,500 | 1060億7090万 | -6.52% | 11.23 | 0.61 |
| 04/01 | 3,810 | 3,820 | 3,750 | 3,795 | +2.02% | 66,200 | 1072億81万 | -6.16% | 11.35 | 0.62 |
| 03/31 | 3,660 | 3,745 | 3,645 | 3,720 | +0.68% | 109,500 | 1050億8222万 | -8.37% | 7.13 | 0.62 |
| 03/30 | 3,550 | 3,715 | 3,545 | 3,695 | -4.15% | 185,800 | 1043億7602万 | -9.35% | 7.09 | 0.62 |
| 03/27 | 3,830 | 3,875 | 3,800 | 3,855 | -0.64% | 149,700 | 1088億9569万 | -5.84% | 7.39 | 0.65 |
| 03/26 | 3,945 | 3,945 | 3,840 | 3,880 | -0.64% | 64,000 | 1096億189万 | -5.46% | 7.44 | 0.65 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2024年 3月期 | 3,200 3/6 | 1,521 10/5 | 986,700 2/15 | 2.93 | 1.39 | 0.64 | 0.3 | 900億5235万 | - | 0.63倍 3/29 |
| 2025年 3月期 | 3,170 4/12 | 2,072 8/5 | 883,600 5/16 | 9.81 | 6.41 | 0.59 | 0.38 | 892億811万 | 585億2966万 | 0.46倍 3/31 |
| 2026年 3月期 | 4,570 2/27 | 1,896 4/9 | 410,500 4/9 | 8.76 | 3.64 | 0.77 | 0.32 | 1290億9294万 | 535億5803万 | 0.62倍 3/31 |
| 最新 | 4,020 2026/8/20 | 92,400 | 12.02 予想 | 0.65 実績 | 1135億5659万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
