リケンNPR（6209）のPBR（株価純資産倍率）の推移
- 2024年3月29日
- 0.63倍
- 2025年3月31日
- 0.46倍
2025/11/25～2026/04/22
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 04/22 | 3,900 | 3,935 | 3,840 | 3,900 | -1.76% | 118,400 | 1101億6684万 | +0.67% | 9.54 | 0.69 |
| 04/21 | 4,005 | 4,040 | 3,960 | 3,970 | -1.12% | 61,800 | 1121億4420万 | +2.45% | 9.71 | 0.7 |
| 04/20 | 4,065 | 4,065 | 4,010 | 4,015 | -0.12% | 34,700 | 1134億1535万 | +3.64% | 9.82 | 0.71 |
| 04/17 | 4,130 | 4,165 | 4,015 | 4,020 | -2.55% | 58,300 | 1135億5659万 | +3.88% | 9.83 | 0.71 |
| 04/16 | 4,100 | 4,180 | 4,085 | 4,125 | +0.61% | 67,400 | 1165億2262万 | +6.56% | 10.09 | 0.73 |
| 04/15 | 3,980 | 4,135 | 3,980 | 4,100 | +3.8% | 142,200 | 1158億1643万 | +5.86% | 10.03 | 0.73 |
| 04/14 | 3,850 | 3,950 | 3,850 | 3,950 | +3% | 93,300 | 1115億7924万 | +1.94% | 9.66 | 0.7 |
| 04/13 | 3,830 | 3,850 | 3,790 | 3,835 | -0.39% | 67,500 | 1083億3073万 | -1.08% | 9.38 | 0.68 |
| 04/10 | 3,840 | 3,890 | 3,820 | 3,850 | +0.26% | 74,200 | 1087億5445万 | -1.13% | 9.42 | 0.68 |
| 04/09 | 3,850 | 3,895 | 3,825 | 3,840 | -0.52% | 40,400 | 1084億7197万 | -1.71% | 9.39 | 0.68 |
| 04/08 | 3,860 | 3,865 | 3,815 | 3,860 | +2.93% | 62,700 | 1090億3693万 | -1.35% | 9.44 | 0.68 |
| 04/07 | 3,750 | 3,785 | 3,705 | 3,750 | -0.53% | 44,800 | 1059億2966万 | -4.56% | 9.17 | 0.66 |
| 04/06 | 3,740 | 3,785 | 3,730 | 3,770 | +0.94% | 37,200 | 1064億9462万 | -4.73% | 9.22 | 0.67 |
| 04/03 | 3,755 | 3,790 | 3,735 | 3,735 | -0.53% | 36,800 | 1055億594万 | -6.37% | 9.14 | 0.66 |
| 04/02 | 3,810 | 3,860 | 3,745 | 3,755 | -1.05% | 60,500 | 1060億7090万 | -6.52% | 9.18 | 0.67 |
| 04/01 | 3,810 | 3,820 | 3,750 | 3,795 | +2.02% | 66,200 | 1072億81万 | -6.16% | 9.28 | 0.67 |
| 03/31 | 3,660 | 3,745 | 3,645 | 3,720 | +0.68% | 109,500 | 1050億8222万 | -8.37% | 9.1 | 0.66 |
| 03/30 | 3,550 | 3,715 | 3,545 | 3,695 | -4.15% | 185,800 | 1043億7602万 | -9.35% | 9.04 | 0.65 |
| 03/27 | 3,830 | 3,875 | 3,800 | 3,855 | -0.64% | 149,700 | 1088億9569万 | -5.84% | 9.43 | 0.68 |
| 03/26 | 3,945 | 3,945 | 3,840 | 3,880 | -0.64% | 64,000 | 1096億189万 | -5.46% | 9.49 | 0.69 |
| 03/25 | 3,950 | 3,965 | 3,905 | 3,905 | +0.64% | 66,100 | 1103億808万 | -4.96% | 9.55 | 0.69 |
| 03/24 | 3,875 | 3,885 | 3,825 | 3,880 | +3.33% | 102,000 | 1096億189万 | -5.71% | 9.49 | 0.69 |
| 03/23 | 3,775 | 3,775 | 3,670 | 3,755 | -3.47% | 144,900 | 1060億7090万 | -8.81% | 9.18 | 0.67 |
| 03/19 | 3,950 | 3,955 | 3,875 | 3,890 | -2.63% | 132,200 | 1098億8436万 | -5.74% | 9.51 | 0.69 |
| 03/18 | 4,005 | 4,005 | 3,955 | 3,995 | +1.52% | 96,400 | 1128億5040万 | -3.25% | 9.77 | 0.71 |
| 03/17 | 3,965 | 3,970 | 3,905 | 3,935 | +0.13% | 57,400 | 1111億5552万 | -4.54% | 9.62 | 0.7 |
| 03/16 | 3,900 | 3,970 | 3,875 | 3,930 | +0.13% | 104,600 | 1110億1428万 | -4.5% | 9.61 | 0.7 |
| 03/13 | 3,970 | 3,985 | 3,925 | 3,925 | -2.85% | 103,200 | 1108億7304万 | -4.43% | 9.6 | 0.7 |
| 03/12 | 4,140 | 4,155 | 4,015 | 4,040 | -3.46% | 99,000 | 1141億2155万 | -1.44% | 9.88 | 0.72 |
| 03/11 | 4,195 | 4,260 | 4,180 | 4,185 | +1.21% | 110,400 | 1182億1750万 | +2.47% | 10.24 | 0.74 |
| 03/10 | 4,110 | 4,175 | 4,075 | 4,135 | +2.86% | 88,000 | 1168億510万 | +1.85% | 10.11 | 0.73 |
| 03/09 | 3,960 | 4,035 | 3,910 | 4,020 | -5.19% | 143,700 | 1135億5659万 | -0.5% | 9.83 | 0.71 |
| 03/06 | 4,120 | 4,240 | 4,075 | 4,240 | +1.19% | 113,000 | 1197億7113万 | +5.39% | 10.37 | 0.75 |
| 03/05 | 4,190 | 4,260 | 4,150 | 4,190 | +5.14% | 176,500 | 1183億5874万 | +4.8% | 10.25 | 0.74 |
| 03/04 | 4,160 | 4,170 | 3,940 | 3,985 | -6.67% | 390,400 | 1125億6792万 | +0.18% | 9.75 | 0.71 |
| 03/03 | 4,420 | 4,420 | 4,250 | 4,270 | -3.83% | 97,400 | 1206億1857万 | +7.64% | 10.44 | 0.76 |
| 03/02 | 4,430 | 4,445 | 4,375 | 4,440 | -2.74% | 104,200 | 1254億2072万 | +12.52% | 10.86 | 0.79 |
| 02/27 | 4,405 | 4,570 | 4,380 | 4,565 | +3.05% | 172,300 | 1289億5170万 | +16.51% | 11.17 | 0.81 |
| 02/26 | 4,450 | 4,455 | 4,355 | 4,430 | -0.34% | 136,700 | 1251億3824万 | +14.12% | 10.84 | 0.78 |
| 02/25 | 4,290 | 4,490 | 4,220 | 4,445 | +6.09% | 226,500 | 1255億6195万 | +15.42% | 10.87 | 0.79 |
| 02/24 | 4,120 | 4,240 | 4,100 | 4,190 | +1.7% | 130,500 | 1183億5874万 | +9.6% | 10.25 | 0.74 |
| 02/20 | 4,105 | 4,120 | 4,040 | 4,120 | -0.84% | 88,700 | 1163億8138万 | +8.28% | 10.08 | 0.73 |
| 02/19 | 4,085 | 4,160 | 4,050 | 4,155 | +1.71% | 108,200 | 1173億7006万 | +9.72% | 10.16 | 0.74 |
| 02/18 | 4,065 | 4,120 | 4,015 | 4,085 | +1.74% | 111,800 | 1153億9271万 | +8.44% | 9.99 | 0.72 |
| 02/17 | 4,030 | 4,105 | 3,980 | 4,015 | -0.86% | 126,600 | 1134億1535万 | +7.1% | 9.82 | 0.71 |
| 02/16 | 4,040 | 4,135 | 4,000 | 4,050 | +2.27% | 322,400 | 1144億403万 | +8.43% | 9.91 | 0.72 |
| 02/13 | 3,970 | 4,140 | 3,845 | 3,960 | -0.38% | 335,600 | 1118億6172万 | +6.57% | 9.69 | 0.7 |
| 02/12 | 3,935 | 4,000 | 3,925 | 3,975 | +1.02% | 108,400 | 1122億8544万 | +7.35% | 9.72 | 0.7 |
| 02/10 | 3,860 | 3,955 | 3,855 | 3,935 | +2.74% | 101,300 | 1111億5552万 | +6.64% | 9.62 | 0.7 |
| 02/09 | 3,840 | 3,855 | 3,805 | 3,830 | +1.59% | 75,300 | 1081億8949万 | +4.13% | 9.37 | 0.68 |
| 02/06 | 3,720 | 3,770 | 3,700 | 3,770 | +1.34% | 49,300 | 1064億9462万 | +2.72% | 9.22 | 0.67 |
| 02/05 | 3,765 | 3,780 | 3,715 | 3,720 | -0.13% | 54,700 | 1050億8222万 | +1.58% | 9.1 | 0.66 |
| 02/04 | 3,660 | 3,760 | 3,650 | 3,725 | +1.78% | 61,800 | 1052億2346万 | +1.92% | 9.11 | 0.66 |
| 02/03 | 3,625 | 3,670 | 3,620 | 3,660 | +1.95% | 50,400 | 1033億8735万 | +0.33% | 8.95 | 0.65 |
| 02/02 | 3,665 | 3,685 | 3,580 | 3,590 | -1.1% | 55,500 | 1014億999万 | -1.4% | 8.78 | 0.64 |
| 01/30 | 3,620 | 3,635 | 3,590 | 3,630 | +0.55% | 47,500 | 1025億3991万 | -0.25% | 8.88 | 0.64 |
| 01/29 | 3,600 | 3,650 | 3,545 | 3,610 | +0.14% | 90,100 | 1019億7495万 | -0.72% | 8.83 | 0.64 |
| 01/28 | 3,660 | 3,665 | 3,600 | 3,605 | -2.57% | 65,600 | 1018億3371万 | -0.74% | 8.82 | 0.64 |
| 01/27 | 3,685 | 3,700 | 3,645 | 3,700 | +0.27% | 68,800 | 1045億1726万 | +2.01% | 9.05 | 0.66 |
| 01/26 | 3,685 | 3,710 | 3,625 | 3,690 | -1.73% | 126,400 | 1042億3478万 | +1.99% | 9.03 | 0.65 |
| 01/23 | 3,745 | 3,790 | 3,710 | 3,755 | +0.13% | 91,700 | 1060億7090万 | +4.07% | 9.18 | 0.67 |
| 01/22 | 3,685 | 3,765 | 3,685 | 3,750 | +2.32% | 75,100 | 1059億2966万 | +4.28% | 9.17 | 0.66 |
| 01/21 | 3,580 | 3,675 | 3,575 | 3,665 | +0.41% | 66,900 | 1035億2859万 | +2.29% | 8.96 | 0.65 |
| 01/20 | 3,740 | 3,740 | 3,645 | 3,650 | -2.14% | 60,000 | 1031億487万 | +2.24% | 8.93 | 0.65 |
| 01/19 | 3,720 | 3,755 | 3,660 | 3,730 | -0.4% | 90,200 | 1053億6470万 | +4.75% | 9.12 | 0.66 |
| 01/16 | 3,655 | 3,745 | 3,620 | 3,745 | +2.04% | 91,800 | 1057億8842万 | +5.52% | 9.16 | 0.66 |
| 01/15 | 3,665 | 3,675 | 3,635 | 3,670 | +0.41% | 52,200 | 1036億6982万 | +3.85% | 8.98 | 0.65 |
| 01/14 | 3,645 | 3,670 | 3,630 | 3,655 | +0.27% | 85,400 | 1032億4611万 | +3.84% | 8.94 | 0.65 |
| 01/13 | 3,715 | 3,720 | 3,645 | 3,645 | -0.14% | 59,100 | 1029億6363万 | +3.79% | 8.92 | 0.65 |
| 01/09 | 3,650 | 3,665 | 3,615 | 3,650 | +1.53% | 43,800 | 1031億487万 | +4.26% | 8.93 | 0.65 |
| 01/08 | 3,610 | 3,645 | 3,590 | 3,595 | -1.1% | 50,800 | 1015億5123万 | +3.01% | 8.79 | 0.64 |
| 01/07 | 3,610 | 3,680 | 3,605 | 3,635 | 0% | 54,000 | 1026億8115万 | +4.36% | 8.89 | 0.64 |
| 01/06 | 3,645 | 3,710 | 3,635 | 3,635 | -0.27% | 129,100 | 1026億8115万 | +4.69% | 8.89 | 0.64 |
| 01/05 | 3,650 | 3,665 | 3,615 | 3,645 | +0.83% | 80,900 | 1029億6363万 | +5.32% | 8.92 | 0.65 |
| 2025 |
| 12/30 | 3,590 | 3,625 | 3,570 | 3,615 | +0.7% | 72,200 | 1021億1619万 | +4.84% | 8.84 | 0.64 |
| 12/29 | 3,565 | 3,590 | 3,540 | 3,590 | +1.41% | 65,300 | 1014億999万 | +4.51% | 8.78 | 0.64 |
| 12/26 | 3,545 | 3,545 | 3,515 | 3,540 | -0.14% | 42,500 | 999億9760万 | +3.42% | 8.66 | 0.63 |
| 12/25 | 3,520 | 3,545 | 3,490 | 3,545 | +1.58% | 30,600 | 1001億3884万 | +3.96% | 8.67 | 0.63 |
| 12/24 | 3,540 | 3,540 | 3,475 | 3,490 | -1.13% | 45,000 | 985億8520万 | +2.74% | 8.54 | 0.62 |
| 12/23 | 3,545 | 3,565 | 3,520 | 3,530 | -0.84% | 43,500 | 997億1512万 | +4.19% | 8.63 | 0.63 |
| 12/22 | 3,550 | 3,565 | 3,525 | 3,560 | +1.42% | 57,100 | 1005億6255万 | +5.23% | 8.71 | 0.63 |
| 12/19 | 3,505 | 3,535 | 3,475 | 3,510 | +0.72% | 58,500 | 991億5016万 | +4.12% | 8.58 | 0.62 |
| 12/18 | 3,475 | 3,505 | 3,455 | 3,485 | +0.14% | 57,000 | 984億4396万 | +3.66% | 8.52 | 0.62 |
| 12/17 | 3,480 | 3,535 | 3,415 | 3,480 | +1.75% | 127,400 | 983億272万 | +3.79% | 8.51 | 0.62 |
| 12/16 | 3,465 | 3,465 | 3,410 | 3,420 | -1.3% | 30,900 | 966億785万 | +2.36% | 8.36 | 0.61 |
| 12/15 | 3,400 | 3,470 | 3,395 | 3,465 | +1.46% | 27,100 | 978億7900万 | +4.02% | 8.47 | 0.61 |
| 12/12 | 3,395 | 3,415 | 3,380 | 3,415 | +1.94% | 55,100 | 964億6661万 | +2.95% | 8.35 | 0.6 |
| 12/11 | 3,420 | 3,420 | 3,350 | 3,350 | -2.05% | 24,600 | 946億3049万 | +1.33% | 8.19 | 0.59 |
| 12/10 | 3,470 | 3,470 | 3,405 | 3,420 | -0.15% | 43,700 | 966億785万 | +3.73% | 8.36 | 0.61 |
| 12/09 | 3,390 | 3,425 | 3,380 | 3,425 | +1.33% | 31,800 | 967億4909万 | +4.2% | 8.38 | 0.61 |
| 12/08 | 3,370 | 3,385 | 3,345 | 3,380 | +1.5% | 43,600 | 954億7793万 | +3.21% | 8.27 | 0.6 |
| 12/05 | 3,405 | 3,425 | 3,330 | 3,330 | -3.06% | 61,000 | 940億6554万 | +1.99% | 8.14 | 0.59 |
| 12/04 | 3,380 | 3,450 | 3,370 | 3,435 | +1.63% | 79,500 | 970億3157万 | +5.53% | 8.4 | 0.61 |
| 12/03 | 3,395 | 3,440 | 3,375 | 3,380 | 0% | 67,200 | 954億7793万 | +4.19% | 8.27 | 0.6 |
| 12/02 | 3,420 | 3,420 | 3,365 | 3,380 | -0.73% | 54,000 | 954億7793万 | +4.39% | 8.27 | 0.6 |
| 12/01 | 3,400 | 3,440 | 3,380 | 3,405 | +1.19% | 84,800 | 961億8413万 | +5.39% | 8.33 | 0.6 |
| 11/28 | 3,365 | 3,400 | 3,355 | 3,365 | +0.3% | 40,700 | 950億5421万 | +4.47% | 8.23 | 0.6 |
| 11/27 | 3,370 | 3,380 | 3,330 | 3,355 | +0.75% | 62,900 | 947億7173万 | +4.45% | 8.21 | 0.59 |
| 11/26 | 3,310 | 3,355 | 3,310 | 3,330 | +0.91% | 51,300 | 940億6554万 | +4% | 8.14 | 0.59 |
| 11/25 | 3,300 | 3,325 | 3,275 | 3,300 | +0.61% | 47,700 | 932億1810万 | +3.32% | 8.07 | 0.58 |
年初来
| 年度 | 株価 | 出来高 |
|---|
| 高値 | 安値 | 大商い |
|---|
2024年
3月期 | 3,200
3/6 | 1,521
10/5 | 986,700
2/15 |
2025年
3月期 | 3,170
4/12 | 2,072
8/5 | 883,600
5/16 |
| 最新 | 3,900
2026/4/22 | 118,400 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
