- 6209
- 2026/10/02
- 時価
- 1083億円
- PER 予
- 11.47倍
- 2024年以降
- 1.39-9.81倍
（2024-2026年） - PBR
- 0.62倍
- 2024年以降
- 0.3-0.77倍
（2024-2026年） - 配当 予
- 5.48%
- ROE 予
- 5.44%
- ROA 予
- 3.67%
- 資料
- Link
- CSV,JSON
リケンNPR（6209）のPBR（株価純資産倍率）の推移
- 2024年3月29日
- 0.63倍
- 2025年3月31日
- 0.46倍
- 2026年3月31日
- 0.62倍
2026/05/11～2026/10/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 3,900 | 3,900 | 3,830 | 3,835 | -2.04% | 63,200 | - | -2.02% | - | - |
| 10/01 | 3,940 | 3,945 | 3,890 | 3,915 | -1.14% | 77,600 | - | -0.1% | - | - |
| 09/30 | 3,900 | 3,970 | 3,875 | 3,960 | +1.8% | 117,500 | - | +0.97% | - | - |
| 09/29 | 3,900 | 3,920 | 3,860 | 3,890 | -2.26% | 79,100 | - | -0.82% | - | - |
| 09/28 | 4,030 | 4,045 | 3,975 | 3,980 | -0.75% | 176,800 | - | +1.35% | - | - |
| 09/25 | 3,975 | 4,015 | 3,955 | 4,010 | +1.52% | 92,600 | - | +2.17% | - | - |
| 09/24 | 3,985 | 3,995 | 3,950 | 3,950 | -0.5% | 97,600 | - | +0.61% | - | - |
| 09/18 | 3,960 | 3,980 | 3,935 | 3,970 | +0.51% | 204,200 | - | +1.02% | - | - |
| 09/17 | 3,885 | 3,955 | 3,885 | 3,950 | +2.2% | 82,200 | - | +0.48% | - | - |
| 09/16 | 3,830 | 3,875 | 3,815 | 3,865 | +1.05% | 52,700 | - | -1.65% | - | - |
| 09/15 | 3,815 | 3,850 | 3,805 | 3,825 | +0.26% | 39,100 | - | -2.65% | - | - |
| 09/14 | 3,820 | 3,835 | 3,790 | 3,815 | +0.66% | 58,400 | - | -2.98% | - | - |
| 09/11 | 3,750 | 3,805 | 3,730 | 3,790 | -0.26% | 100,500 | - | -3.9% | - | - |
| 09/10 | 3,810 | 3,810 | 3,770 | 3,800 | -0.52% | 85,700 | - | -3.97% | - | - |
| 09/09 | 3,800 | 3,830 | 3,790 | 3,820 | +0.53% | 84,700 | - | -3.73% | - | - |
| 09/08 | 3,905 | 3,905 | 3,800 | 3,800 | -2.94% | 117,200 | - | -4.43% | - | - |
| 09/07 | 3,900 | 3,950 | 3,900 | 3,915 | +0.64% | 55,300 | - | -1.81% | - | - |
| 09/04 | 3,950 | 3,950 | 3,890 | 3,890 | -1.77% | 76,500 | - | -2.6% | - | - |
| 09/03 | 3,960 | 3,990 | 3,935 | 3,960 | +0.38% | 82,500 | - | -0.98% | - | - |
| 09/02 | 3,990 | 3,990 | 3,945 | 3,945 | -2.11% | 84,900 | - | -1.4% | - | - |
| 09/01 | 3,985 | 4,040 | 3,970 | 4,030 | +1.13% | 51,300 | - | +0.67% | - | - |
| 08/31 | 3,960 | 4,000 | 3,945 | 3,985 | +0.5% | 59,300 | - | -0.47% | - | - |
| 08/28 | 3,985 | 3,990 | 3,955 | 3,965 | -0.5% | 67,300 | - | -0.97% | - | - |
| 08/27 | 4,000 | 4,025 | 3,970 | 3,985 | -0.25% | 135,000 | - | -0.47% | - | - |
| 08/26 | 3,995 | 4,020 | 3,980 | 3,995 | +0.88% | 79,800 | - | -0.22% | - | - |
| 08/25 | 3,995 | 4,010 | 3,955 | 3,960 | -0.88% | 129,600 | - | -1.07% | - | - |
| 08/24 | 3,970 | 3,995 | 3,950 | 3,995 | +1.14% | 53,200 | - | -0.05% | - | - |
| 08/21 | 4,000 | 4,010 | 3,940 | 3,950 | -1.74% | 76,100 | - | -1.1% | - | - |
| 08/20 | 3,980 | 4,020 | 3,940 | 4,020 | +1.9% | 92,400 | - | +0.65% | - | - |
| 08/19 | 4,025 | 4,025 | 3,915 | 3,945 | -2.11% | 111,500 | - | -1.08% | - | - |
| 08/18 | 4,030 | 4,055 | 3,990 | 4,030 | -0.12% | 107,100 | - | +1.13% | - | - |
| 08/17 | 4,030 | 4,040 | 4,000 | 4,035 | +0.75% | 115,100 | - | +1.38% | - | - |
| 08/14 | 3,925 | 4,005 | 3,915 | 4,005 | +2.04% | 104,100 | - | +0.81% | - | - |
| 08/13 | 3,870 | 3,935 | 3,850 | 3,925 | +2.35% | 128,200 | - | -1.08% | - | - |
| 08/12 | 3,920 | 3,925 | 3,805 | 3,835 | -1.54% | 226,000 | - | -3.38% | - | - |
| 08/10 | 3,850 | 3,905 | 3,775 | 3,895 | -5.69% | 375,500 | - | -2.01% | - | - |
| 08/07 | 4,120 | 4,150 | 4,090 | 4,130 | +0.24% | 88,600 | - | +3.85% | - | - |
| 08/06 | 4,100 | 4,130 | 4,060 | 4,120 | +1.48% | 93,800 | - | +3.75% | - | - |
| 08/05 | 4,100 | 4,100 | 4,040 | 4,060 | +0.62% | 81,100 | - | +2.47% | - | - |
| 08/04 | 4,040 | 4,065 | 3,995 | 4,035 | -0.86% | 110,600 | - | +2.02% | - | - |
| 08/03 | 4,035 | 4,070 | 3,965 | 4,070 | -0.12% | 135,900 | - | +3.04% | - | - |
| 07/31 | 4,115 | 4,115 | 3,985 | 4,075 | +1.37% | 147,800 | - | +3.35% | - | - |
| 07/30 | 4,010 | 4,100 | 3,980 | 4,020 | +0.25% | 173,500 | - | +2.13% | - | - |
| 07/29 | 4,050 | 4,050 | 3,945 | 4,010 | +0.25% | 132,400 | - | +2.09% | - | - |
| 07/28 | 4,060 | 4,060 | 3,985 | 4,000 | -1.6% | 88,100 | - | +2.04% | - | - |
| 07/27 | 3,975 | 4,090 | 3,975 | 4,065 | +2.52% | 115,400 | - | +3.8% | - | - |
| 07/24 | 3,985 | 3,985 | 3,915 | 3,965 | -0.5% | 109,000 | - | +1.43% | - | - |
| 07/23 | 4,030 | 4,030 | 3,965 | 3,985 | +0.13% | 76,600 | - | +1.92% | - | - |
| 07/22 | 3,940 | 4,015 | 3,930 | 3,980 | +0.51% | 102,000 | - | +1.84% | - | - |
| 07/21 | 3,925 | 3,960 | 3,870 | 3,960 | +3.53% | 113,800 | - | +1.38% | - | - |
| 07/17 | 3,885 | 3,900 | 3,795 | 3,825 | -2.17% | 91,800 | - | -2.1% | - | - |
| 07/16 | 3,950 | 3,950 | 3,900 | 3,910 | -1.14% | 43,200 | - | -0.03% | - | - |
| 07/15 | 3,900 | 3,955 | 3,900 | 3,955 | +2.2% | 59,000 | - | +1.13% | - | - |
| 07/14 | 3,890 | 3,895 | 3,840 | 3,870 | +0.26% | 78,700 | - | -0.97% | - | - |
| 07/13 | 3,920 | 3,950 | 3,845 | 3,860 | -1.15% | 46,600 | - | -1.33% | - | - |
| 07/10 | 3,905 | 3,925 | 3,865 | 3,905 | +1.03% | 44,700 | - | -0.2% | - | - |
| 07/09 | 3,880 | 3,900 | 3,845 | 3,865 | -0.51% | 39,600 | - | -1.33% | - | - |
| 07/08 | 3,955 | 3,955 | 3,885 | 3,885 | -1.77% | 64,000 | - | -0.82% | - | - |
| 07/07 | 4,000 | 4,030 | 3,940 | 3,955 | -0.25% | 70,800 | - | +0.97% | - | - |
| 07/06 | 3,975 | 4,010 | 3,960 | 3,965 | 0% | 47,500 | - | +1.25% | - | - |
| 07/03 | 3,975 | 3,975 | 3,915 | 3,965 | +0.13% | 39,000 | - | +1.33% | - | - |
| 07/02 | 3,930 | 4,000 | 3,910 | 3,960 | +1.28% | 39,600 | - | +1.3% | - | - |
| 07/01 | 3,915 | 3,930 | 3,885 | 3,910 | +1.03% | 45,000 | - | +0.18% | - | - |
| 06/30 | 3,940 | 3,940 | 3,845 | 3,870 | -1.15% | 57,100 | - | -0.72% | - | - |
| 06/29 | 3,940 | 3,940 | 3,860 | 3,915 | +0.38% | 49,000 | - | +0.51% | - | - |
| 06/26 | 3,880 | 3,910 | 3,850 | 3,900 | +0.26% | 87,500 | - | +0.26% | - | - |
| 06/25 | 3,890 | 3,890 | 3,815 | 3,890 | +1.83% | 49,000 | - | +0.15% | - | - |
| 06/24 | 3,815 | 3,855 | 3,795 | 3,820 | -0.13% | 44,800 | - | -1.57% | - | - |
| 06/23 | 3,895 | 3,895 | 3,810 | 3,825 | -1.54% | 45,300 | - | -1.42% | - | - |
| 06/22 | 3,925 | 3,950 | 3,880 | 3,885 | -0.64% | 47,600 | - | +0.15% | - | - |
| 06/19 | 4,000 | 4,000 | 3,905 | 3,910 | -1.64% | 66,700 | - | +0.88% | - | - |
| 06/18 | 3,940 | 4,000 | 3,915 | 3,975 | +0.89% | 76,400 | - | +2.42% | - | - |
| 06/17 | 3,980 | 3,980 | 3,930 | 3,940 | 0% | 38,400 | - | +1.52% | - | - |
| 06/16 | 3,965 | 3,970 | 3,905 | 3,940 | -1.13% | 40,500 | - | +1.49% | - | - |
| 06/15 | 4,000 | 4,015 | 3,965 | 3,985 | +1.92% | 57,500 | - | +2.68% | - | - |
| 06/12 | 3,935 | 4,000 | 3,895 | 3,910 | +0.13% | 76,000 | - | +0.8% | - | - |
| 06/11 | 3,840 | 3,905 | 3,770 | 3,905 | +0.51% | 87,400 | - | +0.64% | - | - |
| 06/10 | 3,965 | 3,995 | 3,860 | 3,885 | -2.02% | 65,800 | - | +0.1% | - | - |
| 06/09 | 3,945 | 3,995 | 3,925 | 3,965 | +1.93% | 67,700 | - | +2.22% | - | - |
| 06/08 | 3,860 | 3,935 | 3,840 | 3,890 | -2.75% | 98,600 | - | +0.36% | - | - |
| 06/05 | 3,900 | 4,000 | 3,870 | 4,000 | +3.23% | 75,400 | - | +3.23% | - | - |
| 06/04 | 3,875 | 3,910 | 3,820 | 3,875 | -0.51% | 58,000 | - | +0.18% | - | - |
| 06/03 | 3,920 | 3,960 | 3,885 | 3,895 | -0.89% | 128,400 | - | +0.78% | - | - |
| 06/02 | 3,860 | 3,930 | 3,775 | 3,930 | +1.16% | 106,800 | - | +1.71% | - | - |
| 06/01 | 3,895 | 3,905 | 3,810 | 3,885 | +0.39% | 110,500 | - | +0.57% | - | - |
| 05/29 | 3,805 | 3,880 | 3,800 | 3,870 | +1.57% | 140,300 | - | +0.08% | - | - |
| 05/28 | 3,800 | 3,850 | 3,755 | 3,810 | +0.93% | 75,700 | - | -1.6% | - | - |
| 05/27 | 3,810 | 3,855 | 3,760 | 3,775 | -0.53% | 96,200 | - | -2.73% | - | - |
| 05/26 | 3,785 | 3,805 | 3,725 | 3,795 | +0.26% | 85,200 | - | -2.57% | - | - |
| 05/25 | 3,760 | 3,820 | 3,750 | 3,785 | +1.07% | 62,500 | - | -3.12% | - | - |
| 05/22 | 3,840 | 3,870 | 3,745 | 3,745 | -2.09% | 67,700 | - | -4.32% | - | - |
| 05/21 | 3,810 | 3,870 | 3,800 | 3,825 | +1.06% | 72,800 | - | -2.35% | - | - |
| 05/20 | 3,785 | 3,820 | 3,720 | 3,785 | -0.66% | 130,100 | - | -3.39% | - | - |
| 05/19 | 3,890 | 3,920 | 3,800 | 3,810 | -0.26% | 95,500 | - | -2.81% | - | - |
| 05/18 | 3,965 | 3,995 | 3,755 | 3,820 | -5.33% | 298,300 | - | -2.6% | - | - |
| 05/15 | 3,960 | 4,170 | 3,895 | 4,035 | +1.89% | 229,300 | - | +2.93% | - | - |
| 05/14 | 3,965 | 4,000 | 3,940 | 3,960 | -0.13% | 90,900 | - | +1.3% | - | - |
| 05/13 | 3,925 | 4,030 | 3,920 | 3,965 | +0.89% | 55,100 | - | +1.67% | - | - |
| 05/12 | 3,950 | 4,030 | 3,910 | 3,930 | 0% | 59,500 | - | +0.98% | - | - |
| 05/11 | 3,930 | 3,970 | 3,905 | 3,930 | 0% | 63,200 | - | +1.13% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2024年 3月期 | 3,200 3/6 | 1,521 10/5 | 986,700 2/15 | 2.93 | 1.39 | 0.64 | 0.3 | 900億5235万 | - | 0.63倍 3/29 |
| 2025年 3月期 | 3,170 4/12 | 2,072 8/5 | 883,600 5/16 | 9.81 | 6.41 | 0.59 | 0.38 | 892億811万 | 585億2966万 | 0.46倍 3/31 |
| 2026年 3月期 | 4,570 2/27 | 1,896 4/9 | 410,500 4/9 | 8.76 | 3.64 | 0.77 | 0.32 | 1290億9294万 | 535億5803万 | 0.62倍 3/31 |
| 最新 | 3,835 2026/10/2 | 63,200 | - | - | 1083億3073万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
