| 2024 |
| 07/26 | 2,080 | 2,119 | 2,052 | 2,073 | -1.61% | 95,700 | 279億2331万 | -20.42% |
| 07/25 | 2,120 | 2,125 | 2,060 | 2,107 | -4.23% | 177,800 | 283億8129万 | -20.1% |
| 07/24 | 2,215 | 2,230 | 2,182 | 2,200 | -2.22% | 110,700 | 296億3400万 | -17.57% |
| 07/23 | 2,280 | 2,305 | 2,233 | 2,250 | +0.72% | 129,300 | 303億750万 | -16.7% |
| 07/22 | 2,380 | 2,407 | 2,232 | 2,234 | -8.07% | 273,300 | 300億9198万 | -18.38% |
| 07/19 | 2,464 | 2,464 | 2,389 | 2,430 | 0% | 129,000 | 327億3210万 | -12.59% |
| 07/18 | 2,450 | 2,483 | 2,421 | 2,430 | -6.32% | 201,600 | 327億3210万 | -13.34% |
| 07/17 | 2,700 | 2,700 | 2,583 | 2,594 | -2.92% | 130,900 | 349億4118万 | -8.24% |
| 07/16 | 2,690 | 2,706 | 2,661 | 2,672 | -0.67% | 53,800 | 359億9184万 | -6.21% |
| 07/12 | 2,676 | 2,707 | 2,621 | 2,690 | -1.32% | 128,500 | 362億3430万 | -5.71% |
| 07/11 | 2,767 | 2,767 | 2,670 | 2,726 | +0.18% | 132,400 | 367億1922万 | -4.48% |
| 07/10 | 2,760 | 2,787 | 2,715 | 2,721 | -1.66% | 66,200 | 366億5187万 | -4.73% |
| 07/09 | 2,849 | 2,870 | 2,763 | 2,767 | -1.71% | 93,300 | 372億7149万 | -3.42% |
| 07/08 | 2,864 | 2,864 | 2,743 | 2,815 | -2.93% | 151,200 | 379億1805万 | -2.16% |
| 07/05 | 2,921 | 3,075 | 2,852 | 2,900 | -0.65% | 302,800 | 390億6300万 | +0.35% |
| 07/04 | 2,770 | 2,990 | 2,754 | 2,919 | +7.59% | 379,100 | 393億1893万 | +0.69% |
| 07/03 | 15:00 「中堅・中小企業の賃上げに向けた省力化等の大規模成長投資補助金」採択に関するお知らせ |
| 07/03 | 2,707 | 2,755 | 2,700 | 2,713 | +0.41% | 52,300 | 365億4411万 | -6.54% |
| 07/02 | 2,750 | 2,775 | 2,690 | 2,702 | -2.28% | 70,900 | 363億9594万 | -7.37% |
| 07/01 | 2,748 | 2,830 | 2,747 | 2,765 | +1.21% | 72,400 | 372億4455万 | -5.89% |
| 06/28 | 2,768 | 2,860 | 2,732 | 2,732 | -1.26% | 91,900 | 368億4万 | -7.67% |
| 06/27 | 2,775 | 2,832 | 2,750 | 2,767 | 0% | 90,000 | 372億7149万 | -6.9% |
| 06/26 | 2,768 | 2,782 | 2,670 | 2,767 | +3.09% | 174,900 | 372億7149万 | -7.33% |
| 06/25 | 2,680 | 2,709 | 2,637 | 2,684 | -0.89% | 150,400 | 361億5348万 | -10.65% |
| 06/24 | 2,752 | 2,776 | 2,698 | 2,708 | -1.6% | 130,600 | 364億7676万 | -10.39% |
| 06/21 | 2,882 | 2,883 | 2,730 | 2,752 | -4.51% | 242,200 | 370億6944万 | -9.5% |
| 06/20 | 2,901 | 2,943 | 2,858 | 2,882 | -0.83% | 119,600 | 388億2054万 | -5.54% |
| 06/19 | 3,030 | 3,080 | 2,901 | 2,906 | -3.46% | 132,700 | 391億4382万 | -4.94% |
| 06/18 | 3,155 | 3,240 | 3,005 | 3,010 | -4.44% | 158,600 | 405億4470万 | -1.7% |
| 06/17 | 3,230 | 3,280 | 3,055 | 3,150 | -4.26% | 189,600 | 424億3050万 | +2.74% |
| 06/14 | 3,010 | 3,290 | 2,960 | 3,290 | +8.58% | 320,100 | 443億1630万 | +7.03% |
| 06/13 | 3,150 | 3,195 | 3,020 | 3,030 | +0.66% | 156,200 | 408億1410万 | -1.59% |
| 06/12 | 3,030 | 3,120 | 3,010 | 3,010 | -3.99% | 109,900 | 405億4470万 | -2.84% |
| 06/11 | 2,820 | 3,140 | 2,803 | 3,135 | +12.69% | 355,200 | 422億2845万 | +0.48% |
| 06/10 | 2,652 | 2,789 | 2,652 | 2,782 | +2.58% | 117,100 | 374億7354万 | -11.43% |
| 06/07 | 2,734 | 2,800 | 2,700 | 2,712 | -2.16% | 116,500 | 365億3064万 | -14.5% |
| 06/06 | 3,020 | 3,095 | 2,742 | 2,772 | -6.48% | 319,000 | 373億3884万 | -13.73% |
| 06/05 | 3,025 | 3,075 | 2,964 | 2,964 | -3.3% | 154,300 | 399億2508万 | -8.94% |
| 06/04 | 3,100 | 3,130 | 3,040 | 3,065 | -2.54% | 97,800 | 412億8555万 | -6.87% |
| 06/03 | 3,120 | 3,235 | 3,115 | 3,145 | +1.13% | 138,100 | 423億6315万 | -4.93% |
| 05/31 | 3,025 | 3,115 | 3,020 | 3,110 | +2.81% | 95,500 | 418億9170万 | -6.33% |
| 05/30 | 3,000 | 3,055 | 2,970 | 3,025 | -1.47% | 132,100 | 407億4675万 | -9.02% |
| 05/29 | 3,225 | 3,250 | 3,025 | 3,070 | -4.81% | 176,000 | 413億5290万 | -8.17% |
| 05/28 | 3,285 | 3,330 | 3,205 | 3,225 | -1.83% | 161,400 | 434億4075万 | -4.44% |
| 05/27 | 3,050 | 3,300 | 3,050 | 3,285 | +7.18% | 239,200 | 442億4895万 | -3.55% |
| 05/24 | 3,040 | 3,160 | 3,005 | 3,065 | -1.45% | 128,400 | 412億8555万 | -10.82% |
| 05/23 | 3,325 | 3,400 | 3,110 | 3,110 | -3.27% | 276,700 | 418億9170万 | -10.61% |
| 05/22 | 3,105 | 3,280 | 3,070 | 3,215 | +2.55% | 248,400 | 433億605万 | -8.69% |
| 05/21 | 3,155 | 3,335 | 3,130 | 3,135 | -1.72% | 317,300 | 422億2845万 | -12.01% |
| 05/20 | 2,940 | 3,240 | 2,930 | 3,190 | +6.69% | 454,600 | 429億6930万 | -11.95% |
| 05/17 | 3,020 | 3,050 | 2,970 | 2,990 | -1.16% | 162,700 | 402億7530万 | -18.62% |
| 05/16 | 15:00 従業員に対する譲渡制限付株式としての自己株式の処分に関するお知らせ |
| 05/16 | 15:00 特別委員会設置に関するお知らせ |
| 05/16 | 3,125 | 3,130 | 2,941 | 3,025 | -0.17% | 302,300 | 407億4675万 | -19.12% |
| 05/15 | 3,075 | 3,145 | 3,010 | 3,030 | -3.04% | 267,200 | 408億1410万 | -20.39% |
| 05/14 | 3,265 | 3,265 | 3,035 | 3,125 | -6.3% | 361,900 | 420億9375万 | -18.68% |
| 05/13 | 3,015 | 3,470 | 3,015 | 3,335 | -2.91% | 830,900 | 449億2245万 | -13.76% |
| 05/10 | 15:00 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/10 | 15:00 2024年12月期第1四半期決算説明資料 |
| 05/10 | 3,475 | 3,550 | 3,375 | 3,435 | -1.58% | 268,700 | 462億6945万 | -11.24% |
| 05/09 | 3,540 | 3,690 | 3,490 | 3,490 | -1.83% | 191,600 | 470億1030万 | -9.94% |
| 05/08 | 3,635 | 3,680 | 3,555 | 3,555 | -3.4% | 207,500 | 478億8585万 | -8.07% |
| 05/07 | 3,690 | 3,845 | 3,680 | 3,680 | +3.66% | 410,100 | 495億6960万 | -4.42% |
| 05/02 | 3,650 | 3,705 | 3,550 | 3,550 | -4.7% | 317,100 | 478億1850万 | -6.78% |
| 05/01 | 3,765 | 3,850 | 3,690 | 3,725 | -2.49% | 327,900 | 501億7575万 | -1.04% |
| 04/30 | 3,915 | 3,970 | 3,730 | 3,820 | -1.29% | 719,300 | 514億5540万 | +2.85% |
| 04/26 | 3,650 | 3,890 | 3,460 | 3,870 | +10.57% | 1,045,600 | 521億2890万 | +5.74% |
| 04/25 | 3,440 | 3,750 | 3,370 | 3,500 | +1.45% | 823,500 | 471億4500万 | -2.91% |
| 04/24 | 3,360 | 3,580 | 3,345 | 3,450 | +7.14% | 692,000 | 464億7150万 | -3.5% |
| 04/23 | 3,610 | 3,640 | 3,200 | 3,220 | -7.2% | 604,600 | 433億7340万 | -9.14% |
| 04/22 | 3,730 | 3,820 | 3,375 | 3,470 | -10.34% | 733,100 | 467億4090万 | -1.53% |
| 04/19 | 3,820 | 3,895 | 3,500 | 3,870 | -3.37% | 859,100 | 521億2890万 | +11.21% |
| 04/18 | 3,970 | 4,020 | 3,710 | 4,005 | -1.35% | 633,300 | 539億4735万 | +17% |
| 04/17 | 4,130 | 4,380 | 4,000 | 4,060 | -1.22% | 660,400 | 546億8820万 | +20.73% |
| 04/16 | 4,060 | 4,205 | 4,015 | 4,110 | -1.2% | 438,400 | 553億6170万 | +24.28% |
| 04/15 | 4,140 | 4,345 | 4,110 | 4,160 | -2.69% | 580,200 | 560億3520万 | +28.16% |
| 04/12 | 4,720 | 4,725 | 4,165 | 4,275 | -7.57% | 1,053,500 | 575億8425万 | +34.01% |
| 04/11 | 4,300 | 4,685 | 4,225 | 4,625 | +3.58% | 1,310,600 | 622億9875万 | +47.29% |
| 04/10 | 4,530 | 4,700 | 4,370 | 4,465 | -4.08% | 1,175,100 | 601億4355万 | +44.87% |
| 04/09 | 4,720 | 4,965 | 4,365 | 4,655 | -0.21% | 3,820,600 | 209億95万 | +53.68% |
| 04/08 | 4,310 | 4,665 | 4,270 | 4,665 | +17.65% | 1,695,400 | 628億3755万 | +56.54% |
| 04/05 | 3,600 | 3,965 | 3,550 | 3,965 | +6.3% | 1,609,700 | 534億855万 | +35.51% |
| 04/04 | 3,740 | 3,900 | 3,640 | 3,730 | +9.38% | 2,095,700 | 502億4310万 | +28.67% |
| 04/03 | 15:00 （開示事項の経過）次世代半導体製造技術の研究開発業務受託に関するお知らせ |
| 04/03 | 3,355 | 3,640 | 3,220 | 3,410 | -4.08% | 1,006,000 | 459億3270万 | +18.32% |
| 04/02 | 3,400 | 3,600 | 3,320 | 3,555 | +8.38% | 1,737,100 | 478億8585万 | +24.13% |
| 04/01 | 3,300 | 3,410 | 3,045 | 3,280 | +4.79% | 1,298,700 | 441億8160万 | +15.25% |
| 04/01 | 株式分割 1→3 |
| 03/29 | 15:00 支配株主等に関する事項について |
| 03/29 | 2,728 | 3,130 | 2,661 | 3,130 | +19.1% | 1,234,100 | 421億6110万 | +10.13% |
| 03/28 | 2,469 | 2,815 | 2,465 | 2,628 | +6.83% | 696,600 | 353億9916万 | -7.46% |
| 03/27 | 2,457 | 2,520 | 2,453 | 2,460 | -0.94% | 149,100 | 331億3620万 | -14.26% |
| 03/26 | 2,453 | 2,533 | 2,450 | 2,483 | +1.09% | 147,900 | 334億5050万 | -14.31% |
| 03/25 | 2,500 | 2,547 | 2,457 | 2,457 | -1.86% | 284,400 | 330億9130万 | -16.33% |
| 03/22 | 2,750 | 2,767 | 2,497 | 2,503 | -8.64% | 638,100 | 337億1990万 | -16.25% |
| 03/21 | 2,717 | 2,830 | 2,647 | 2,740 | +2.75% | 751,500 | 369億780万 | -9.9% |
| 03/19 | 2,620 | 2,727 | 2,563 | 2,667 | -1.96% | 894,300 | 359億2000万 | -13.53% |
| 03/18 | 2,393 | 2,797 | 2,383 | 2,720 | +13.81% | 1,135,500 | 366億3840万 | -13.15% |
| 03/15 | 2,493 | 2,520 | 2,350 | 2,390 | -1.51% | 429,900 | 321億9330万 | -25.08% |
| 03/14 | 15:00 株式分割ならびに株式分割に伴う定款の一部変更および配当予想の修正に関するお知らせ |
| 03/14 | 2,443 | 2,473 | 2,353 | 2,427 | -3.83% | 497,400 | 326億8720万 | -25.56% |
| 03/13 | 2,727 | 2,750 | 2,497 | 2,523 | -4.42% | 491,100 | 339億8930万 | -24.18% |
| 03/12 | 2,527 | 2,713 | 2,503 | 2,640 | +1.8% | 486,900 | 355億6080万 | -21.94% |
| 03/11 | 2,517 | 2,643 | 2,507 | 2,593 | -6.27% | 642,600 | 349億3220万 | -24.41% |
| 03/08 | 3,023 | 3,063 | 2,733 | 2,767 | -8.49% | 720,900 | 372億6700万 | -20.68% |
| 03/07 | 3,200 | 3,230 | 3,017 | 3,023 | -5.03% | 441,000 | 407億2430万 | -14.4% |
| 03/06 | 3,067 | 3,250 | 3,017 | 3,183 | +1.49% | 599,100 | 428億7950万 | -10.48% |
| 03/05 | 3,353 | 3,390 | 3,067 | 3,137 | -8.28% | 1,058,100 | 422億5090万 | -12.19% |
| 03/04 | 15:00 2023年12月期決算説明会資料 |
| 03/04 | 3,400 | 3,607 | 3,303 | 3,420 | +3.22% | 1,389,600 | 460億6740万 | -4.89% |
