| 2025 |
| 05/30 | 821 | 830 | 810 | 821 | +0.86% | 15,600 | 110億5887万 | -0.12% |
| 05/29 | 817 | 831 | 810 | 814 | +0.37% | 27,400 | 109億6458万 | -0.85% |
| 05/28 | 808 | 823 | 808 | 811 | +0.37% | 11,800 | 109億2417万 | -1.46% |
| 05/27 | 810 | 820 | 808 | 808 | -0.74% | 11,100 | 108億8376万 | -1.82% |
| 05/26 | 795 | 817 | 795 | 814 | +1.75% | 13,900 | 109億6458万 | -0.85% |
| 05/23 | 806 | 813 | 800 | 800 | -1.23% | 19,400 | 107億7600万 | -2.2% |
| 05/22 | 807 | 823 | 802 | 810 | 0% | 15,300 | 109億1070万 | -0.86% |
| 05/21 | 816 | 823 | 810 | 810 | -0.61% | 23,600 | 109億1070万 | -0.74% |
| 05/20 | 856 | 856 | 813 | 815 | -4.57% | 74,000 | 109億7805万 | +0.12% |
| 05/19 | 842 | 870 | 825 | 854 | +6.35% | 168,100 | 115億338万 | +5.3% |
| 05/16 | 15:30 株主優待制度の導入に関するお知らせ |
| 05/16 | 788 | 811 | 785 | 803 | +1.39% | 20,000 | 108億1641万 | -0.12% |
| 05/15 | 788 | 806 | 780 | 792 | -0.5% | 24,700 | 106億6824万 | -0.88% |
| 05/14 | 782 | 812 | 768 | 796 | +2.31% | 41,500 | 107億2212万 | +0.76% |
| 05/13 | 800 | 801 | 777 | 778 | -1.27% | 38,800 | 104億7966万 | -1.14% |
| 05/12 | 776 | 837 | 748 | 788 | -4.02% | 235,300 | 106億1436万 | +0.13% |
| 05/09 | 15:30 2025年12月期第1四半期決算説明資料 |
| 05/09 | 15:30 2025年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/09 | 818 | 848 | 813 | 821 | +0.98% | 58,800 | 110億5887万 | +3.92% |
| 05/08 | 812 | 853 | 805 | 813 | +0.25% | 112,700 | 109億5111万 | +2.65% |
| 05/07 | 831 | 835 | 791 | 811 | -2.64% | 46,300 | 109億2417万 | +2.01% |
| 05/02 | 850 | 868 | 820 | 833 | -2% | 28,200 | 112億2051万 | +4.13% |
| 05/01 | 845 | 862 | 845 | 850 | +0.59% | 17,200 | 114億4950万 | +5.72% |
| 04/30 | 873 | 873 | 844 | 845 | -3.1% | 23,600 | 113億8215万 | +4.58% |
| 04/28 | 895 | 895 | 872 | 872 | -2.35% | 24,300 | 117億4584万 | +7.39% |
| 04/25 | 869 | 903 | 856 | 893 | +4.57% | 45,000 | 120億2871万 | +9.57% |
| 04/24 | 850 | 860 | 830 | 854 | +1.07% | 27,800 | 115億338万 | +4.27% |
| 04/23 | 829 | 845 | 810 | 845 | +5.76% | 21,000 | 113億8215万 | +2.8% |
| 04/22 | 840 | 857 | 795 | 799 | -5.78% | 77,900 | 107億6253万 | -3.39% |
| 04/21 | 820 | 895 | 819 | 848 | +3.67% | 106,600 | 114億2256万 | +1.8% |
| 04/18 | 774 | 818 | 774 | 818 | +5.82% | 21,100 | 110億1846万 | -2.15% |
| 04/17 | 741 | 773 | 741 | 773 | +4.46% | 23,700 | 104億1231万 | -7.98% |
| 04/16 | 766 | 771 | 737 | 740 | -4.39% | 18,300 | 99億6780万 | -12.63% |
| 04/15 | 15:30 サステナビリティ委員会の設置に関するお知らせ |
| 04/15 | 775 | 782 | 766 | 774 | +0.52% | 30,400 | 104億2578万 | -9.37% |
| 04/14 | 796 | 807 | 770 | 770 | -0.77% | 54,400 | 103億7190万 | -10.67% |
| 04/11 | 709 | 776 | 701 | 776 | +6.01% | 39,300 | 104億5272万 | -10.8% |
| 04/10 | 765 | 765 | 713 | 732 | +9.25% | 59,200 | 98億6004万 | -16.53% |
| 04/09 | 676 | 685 | 640 | 670 | -0.74% | 113,000 | 90億2490万 | -24.55% |
| 04/08 | 674 | 675 | 656 | 675 | +17.39% | 61,600 | 90億9225万 | -25.08% |
| 04/07 | 585 | 618 | 563 | 575 | -19.01% | 142,200 | 77億4525万 | -37.09% |
| 04/04 | 768 | 770 | 690 | 710 | -10.8% | 115,700 | 95億6370万 | -23.74% |
| 04/03 | 791 | 813 | 791 | 796 | -6.46% | 61,200 | 107億2212万 | -15.59% |
| 04/02 | 871 | 874 | 842 | 851 | -1.62% | 47,400 | 114億6297万 | -10.52% |
| 04/01 | 15:30 (経過開示)補助金交付決定に関するお知らせ |
| 04/01 | 901 | 911 | 865 | 865 | -3.46% | 43,200 | 116億5155万 | -9.71% |
| 03/31 | 920 | 931 | 896 | 896 | -4.17% | 72,200 | 120億6912万 | -7.25% |
| 03/28 | 935 | 960 | 932 | 935 | -0.53% | 25,400 | 125億9445万 | -3.61% |
| 03/27 | 15:30 支配株主等に関する事項について |
| 03/27 | 931 | 946 | 926 | 940 | -0.11% | 20,600 | 126億6180万 | -3.59% |
| 03/26 | 950 | 951 | 936 | 941 | -0.74% | 17,100 | 126億7527万 | -3.88% |
| 03/25 | 965 | 970 | 945 | 948 | -0.52% | 15,800 | 127億6956万 | -3.46% |
| 03/24 | 989 | 989 | 953 | 953 | -2.76% | 14,500 | 128億3691万 | -3.15% |
| 03/21 | 951 | 985 | 946 | 980 | +3.59% | 44,100 | 132億60万 | -0.71% |
| 03/19 | 951 | 958 | 945 | 946 | -0.73% | 24,700 | 127億4262万 | -4.35% |
| 03/18 | 960 | 967 | 950 | 953 | -0.21% | 20,700 | 128億3691万 | -4.03% |
| 03/17 | 937 | 966 | 937 | 955 | +2.8% | 22,500 | 128億6385万 | -4.4% |
| 03/14 | 926 | 940 | 925 | 929 | +0.11% | 17,100 | 125億1363万 | -7.47% |
| 03/13 | 929 | 955 | 928 | 928 | +0.32% | 32,900 | 125億16万 | -8.21% |
| 03/12 | 942 | 943 | 925 | 925 | -1.28% | 28,100 | 124億5975万 | -8.87% |
| 03/11 | 943 | 945 | 911 | 937 | -2.6% | 71,700 | 126億2139万 | -7.96% |
| 03/10 | 966 | 975 | 956 | 962 | -0.41% | 21,400 | 129億5814万 | -5.87% |
| 03/07 | 953 | 970 | 942 | 966 | +0.21% | 43,800 | 130億1202万 | -5.76% |
| 03/06 | 991 | 1,001 | 964 | 964 | -2.72% | 67,800 | 129億8508万 | -6.13% |
| 03/05 | 985 | 1,009 | 981 | 991 | -0.5% | 33,100 | 133億4877万 | -3.88% |
| 03/04 | 992 | 1,001 | 978 | 996 | -0.9% | 27,700 | 134億1612万 | -3.77% |
| 03/03 | 1,009 | 1,018 | 995 | 1,005 | +1.41% | 32,400 | 135億3735万 | -3.37% |
| 02/28 | 998 | 1,004 | 977 | 991 | -2.46% | 88,400 | 133億4877万 | -5.26% |
| 02/27 | 1,020 | 1,035 | 1,003 | 1,016 | +0.99% | 25,400 | 136億8552万 | -3.51% |
| 02/26 | 1,020 | 1,020 | 1,001 | 1,006 | -1.47% | 38,200 | 135億5082万 | -4.73% |
| 02/25 | 15:30 2024年12月期決算説明会資料 |
| 02/25 | 1,025 | 1,068 | 1,020 | 1,021 | -3.22% | 35,200 | 137億5287万 | -3.68% |
| 02/21 | 1,026 | 1,055 | 1,013 | 1,055 | +4.25% | 34,500 | 142億1085万 | -0.85% |
| 02/20 | 1,047 | 1,058 | 1,011 | 1,012 | -4.44% | 46,800 | 136億3164万 | -5.07% |
| 02/19 | 1,030 | 1,059 | 1,025 | 1,059 | +3.32% | 42,400 | 142億6473万 | -0.94% |
| 02/18 | 1,012 | 1,027 | 1,002 | 1,025 | +0.89% | 27,900 | 138億675万 | -4.3% |
| 02/17 | 1,002 | 1,026 | 1,002 | 1,016 | 0% | 24,900 | 136億8552万 | -5.93% |
| 02/14 | 15:30 取締役候補者選任に関するお知らせ |
| 02/14 | 15:30 公認会計士等の異動に関するお知らせ |
| 02/14 | 1,020 | 1,031 | 1,013 | 1,016 | -1.07% | 23,000 | 136億8552万 | -6.62% |
| 02/13 | 1,028 | 1,049 | 1,021 | 1,027 | -0.1% | 23,600 | 138億3369万 | -6.55% |
| 02/12 | 1,068 | 1,069 | 1,025 | 1,028 | -1.15% | 39,500 | 138億4716万 | -7.89% |
| 02/10 | 1,059 | 1,101 | 1,034 | 1,040 | -6.22% | 88,800 | 140億880万 | -7.39% |
| 02/07 | 15:30 通期個別業績と前期実績との差異に関するお知らせ |
| 02/07 | 15:30 剰余金の配当に関するお知らせ |
| 02/07 | 15:30 2024年12月期決算短信〔日本基準〕(連結) |
| 02/07 | 1,065 | 1,109 | 1,065 | 1,109 | +2.59% | 32,800 | 149億3823万 | -1.16% |
| 02/06 | 1,093 | 1,109 | 1,072 | 1,081 | -1.1% | 47,100 | 145億6107万 | -3.4% |
| 02/05 | 1,045 | 1,137 | 1,045 | 1,093 | +6.43% | 111,500 | 147億2271万 | -2.06% |
| 02/04 | 1,020 | 1,050 | 1,015 | 1,027 | +1.78% | 44,700 | 138億3369万 | -7.81% |
| 02/03 | 990 | 1,046 | 976 | 1,009 | -1.56% | 174,000 | 135億9123万 | -9.26% |
| 01/31 | 15:30 2024年12月期通期連結業績予想の修正および配当予想の修正に関するお知らせ |
| 01/31 | 1,040 | 1,060 | 1,025 | 1,025 | -1.25% | 58,300 | 138億675万 | -7.74% |
| 01/30 | 1,042 | 1,053 | 1,028 | 1,038 | +0.19% | 23,400 | 139億8186万 | -6.4% |
| 01/29 | 1,062 | 1,069 | 1,030 | 1,036 | -1.99% | 71,600 | 139億5492万 | -6.41% |
| 01/28 | 1,061 | 1,072 | 1,018 | 1,057 | -2.67% | 93,400 | 142億3779万 | -4.43% |
| 01/27 | 1,149 | 1,149 | 1,086 | 1,086 | -3.98% | 66,300 | 146億2842万 | -1.63% |
| 01/24 | 1,122 | 1,160 | 1,108 | 1,131 | -0.53% | 75,900 | 152億3457万 | +2.72% |
| 01/23 | 1,170 | 1,183 | 1,122 | 1,137 | -2.24% | 86,600 | 153億1539万 | +3.74% |
| 01/22 | 1,100 | 1,168 | 1,100 | 1,163 | +5.92% | 124,900 | 156億6561万 | +6.6% |
| 01/21 | 1,134 | 1,134 | 1,087 | 1,098 | -1.79% | 56,800 | 147億9006万 | +1.1% |
| 01/20 | 1,112 | 1,133 | 1,101 | 1,118 | 0% | 79,800 | 150億5946万 | +3.23% |
| 01/17 | 1,088 | 1,128 | 1,086 | 1,118 | +1.18% | 86,900 | 150億5946万 | +3.71% |
| 01/16 | 1,129 | 1,131 | 1,087 | 1,105 | +2.22% | 80,000 | 148億8435万 | +2.79% |
| 01/15 | 1,148 | 1,149 | 1,081 | 1,081 | -3.48% | 107,500 | 145億6107万 | +0.75% |
| 01/14 | 1,239 | 1,240 | 1,114 | 1,120 | -9.53% | 224,500 | 150億8640万 | +4.38% |
| 01/10 | 1,212 | 1,270 | 1,192 | 1,238 | +2.15% | 221,700 | 166億7586万 | +15.49% |
| 01/09 | 1,297 | 1,329 | 1,201 | 1,212 | -7.27% | 483,200 | 163億2564万 | +13.7% |
| 01/08 | 1,380 | 1,450 | 1,260 | 1,307 | -9.24% | 1,140,300 | 176億529万 | +23.19% |
| 01/07 | 1,481 | 1,486 | 1,316 | 1,440 | +18.91% | 2,542,600 | 193億9680万 | +36.75% |
| 01/06 | 1,028 | 1,257 | 1,020 | 1,211 | +20.02% | 1,363,500 | 163億1217万 | +16.44% |
| 2024 |
| 12/30 | 1,027 | 1,027 | 994 | 1,009 | -2.04% | 79,800 | 135億9123万 | -2.7% |
| 12/27 | 1,000 | 1,048 | 1,000 | 1,030 | +2.18% | 93,800 | 138億7410万 | -1.53% |
