6229 オーケーエム

6229
2024/09/18
時価
60億円
PER 予
10.74倍
2021年以降
5.32-14.51倍
(2021-2024年)
PBR
0.62倍
2021年以降
0.48-1.7倍
(2021-2024年)
配当 予
3.01%
ROE 予
5.8%
ROA 予
4.32%
資料
Link
CSV,JSON

時価総額

2021年3月31日
87億9076万
2022年3月31日
48億8576万
2023年3月31日
54億3382万
2024年3月29日
71億7768万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,3021,3291,3011,329+2.07%3,60060億1465万+1.76%10.740.62
09/171,2711,3501,2711,302+3.25%9,20058億9246万-0.38%10.520.61
09/131,2511,2711,2511,2610%1,20057億690万-3.3%10.190.59
09/121,2701,2701,2501,261+1.04%1,90057億690万-3.15%10.190.59
09/111,2701,2701,2421,248-1.73%3,20056億4807万-4%10.090.58
09/101,2711,2721,2601,270-0.08%1,40057億4763万-2.23%10.260.6
09/091,2401,2711,2401,271-1.7%4,10057億5216万-1.63%10.270.6
09/061,3201,3251,2931,293-2.05%4,80058億5173万+0.08%10.450.61
09/051,3131,3271,3051,320+0.3%2,70059億7392万+2.33%10.670.62
09/041,3311,3311,3041,316-2.01%5,20059億5582万+2.17%10.640.62
09/031,3451,3451,3381,343-0.15%1,40060億7801万+4.43%10.850.63
09/021,3471,3471,3381,345-0.15%1,10060億8706万+4.83%10.870.63
08/301,3371,3481,3371,347+0.97%3,80060億9611万+5.32%10.890.63
08/291,3021,3401,3021,334+3.73%5,30060億3728万+4.55%10.780.63
08/281,3011,3011,2861,286-1.23%2,90058億2005万+1.02%10.390.6
08/271,3081,3101,3021,302-0.76%3,60058億9246万+2.36%10.520.61
08/261,3201,3201,3041,312-0.61%2,90059億3771万+3.14%10.60.61
08/231,3061,3201,2921,320+0.69%5,30059億7392万+3.86%10.670.62
08/221,3111,3171,3071,311-0.61%3,60059億3319万+3.15%10.590.61
08/211,3201,3201,3101,319+0.38%2,70059億6939万+3.78%10.660.62
08/201,3221,3401,3101,314-0.23%6,10059億4676万+3.46%10.620.62
08/191,3031,3171,2851,317+0.08%7,20059億6034万+3.78%10.640.62
08/161,3271,3481,3061,316+0.15%5,30059億5582万+3.87%10.640.62
08/151,3101,3491,2951,314+0.31%5,20059億4676万+3.79%10.620.62
08/141,3211,3441,3041,310-2.53%5,80059億2866万+3.48%10.590.61
08/131,3491,3501,2831,344+10.16%11,00060億8254万+6.25%10.860.63
08/091,2321,2321,2081,220-0.41%9,20055億2135万-3.48%9.860.57
08/081,1901,2251,1851,225+1.32%1,60055億4398万-3.47%9.90.57
08/071,1891,2401,1701,209-0.82%4,90054億7157万-5.1%9.770.57
08/061,1301,2351,1301,219+10.82%13,70055億1682万-4.69%9.850.57
08/051,2501,2501,0201,100-13.11%53,90049億7827万-14.33%8.890.52
08/021,2201,2991,2061,266+2.34%40,00057億2953万-2.09%10.230.59
08/011,2601,2601,2301,237-2.14%8,60055億9829万-4.48%100.58
07/311,2541,2641,2501,2640%2,80057億2048万-2.69%10.220.59
07/301,2651,2651,2601,264-1.02%1,30057億2048万-2.92%10.220.59
07/291,2601,2771,2601,277+1.35%70057億7931万-2.07%10.320.6
07/261,2521,2741,2511,260+0.48%4,70057億238万-3.45%10.180.59
07/251,2541,2651,2521,254-0.95%7,90056億7522万-4.06%10.130.59
07/241,2711,2711,2531,266-0.39%6,00057億2953万-3.21%10.230.59
07/231,2891,2891,2711,271-1.4%1,30057億5216万-2.9%10.270.6
07/221,2941,3141,2501,289-0.39%12,50058億3362万-1.6%10.420.6
07/191,2961,3041,2901,294-1.07%3,60058億5625万-1.22%10.460.61
07/181,2891,3111,2891,308-0.46%4,80059億1961万-0.15%10.570.61
07/171,2881,3141,2881,314+2.18%3,70059億4676万+0.23%10.620.62
07/161,2951,3011,2851,286-0.62%12,30058億2005万-1.91%10.390.6
07/121,2841,2951,2811,294+0.7%1,90058億5625万-1.37%10.460.61
07/111,2841,3001,2801,285-0.39%4,20058億1552万-2.13%10.380.6
07/101,2811,2901,2801,290-0.15%3,70058億3815万-1.9%10.430.6
07/091,2851,2991,2851,292-0.15%7,30058億4720万-1.82%10.440.61
07/081,3231,3261,2901,294-2.71%7,90058億5625万-1.82%10.460.61
07/051,3331,3391,3201,330-0.37%6,50060億1918万+0.76%10.750.62
07/041,3501,3501,3301,335-0.6%2,20060億4180万+1.14%10.790.63
07/031,3371,3471,3371,343+0.45%2,50060億7801万+1.74%10.850.63
07/021,3521,3521,3321,337-0.96%3,90060億5086万+1.36%10.80.63
07/011,3211,3501,3201,350+2.2%6,20061億969万+2.43%10.910.63
06/281,3301,3331,3201,321-0.38%5,80059億7844万+0.3%10.680.62
06/271,3451,3451,3231,326-0.3%2,90060億107万+0.68%10.720.62
06/261,3301,3341,3171,3300%8,90060億1918万+0.99%10.750.62
06/251,3641,3641,3231,330-0.3%14,80060億1918万+0.83%10.750.62
06/241,3021,3341,3001,334+2.38%9,70060億3728万+1.06%10.780.63
06/211,2981,3091,2981,303+0.39%3,20058億9698万-1.44%10.530.61
06/201,2821,2991,2821,298+1.01%4,10058億7435万-2.04%10.490.61
06/191,2921,3051,2851,285-0.62%4,10058億1552万-3.02%10.380.6
06/181,2951,3071,2861,293+0.7%2,50058億5173万-2.49%10.450.61
06/171,2951,3041,2791,284-1.23%5,70058億1099万-3.39%10.380.6
06/141,2971,3121,2971,300+0.15%4,30058億8341万-2.4%10.510.61
06/131,3081,3081,2981,298-0.99%7,50058億7435万-2.77%10.490.61
06/121,3221,3221,3071,311-0.83%3,90059億3319万-2.09%10.590.61
06/111,3201,3261,3091,322-0.15%5,10059億8297万-1.56%10.680.62
06/101,3261,3261,3131,324+0.68%2,50059億9202万-1.63%10.70.62
06/071,3061,3191,3011,315-0.68%3,40059億5129万-2.45%10.630.62
06/061,3241,3261,3021,324+0.53%3,00059億9202万-2.07%10.70.62
06/051,3371,3371,3171,317-1.5%3,60059億6034万-2.8%10.640.62
06/041,3431,3451,3361,337-1.18%1,50060億5086万-1.55%10.80.63
06/031,3551,3551,3531,353+1.2%20061億2327万-0.51%10.930.63
05/311,3221,3401,3221,337+1.13%4,10060億5086万-1.98%10.80.63
05/301,3161,3221,3001,322+0.15%7,20059億8297万-3.29%10.680.62
05/291,3231,3251,3131,320-0.23%4,80059億7392万-3.65%10.670.62
05/281,3191,3361,3101,323+0.3%8,80059億8750万-3.64%10.690.62
05/271,3581,3581,3191,319-0.68%4,10059億6939万-4.21%10.660.62
05/241,3201,3281,3071,328+0.08%3,80060億1012万-3.98%10.730.62
05/231,3581,3581,3241,327-2.43%8,20060億560万-4.46%10.720.62
05/221,3721,3781,3571,360+0.15%3,50061億5495万-2.65%10.990.64
05/211,3971,3971,3551,358-2.51%7,00061億4590万-3.21%10.970.64
05/201,3501,3941,3501,393+1.68%10,30063億430万-1.14%11.260.65
05/171,3281,3761,3101,370+5.55%24,50062億20万-3.11%11.070.64
05/161,2691,3211,2001,298-1.74%50,20058億7435万-8.59%10.490.61
05/151,3551,3551,3201,321-2.72%14,40059億7844万-7.56%10.680.62
05/141,3571,3641,3531,358+0.07%7,20061億4590万-5.5%10.970.64
05/131,3731,3801,3501,357-1.67%7,80061億4137万-6.09%10.970.64
05/101,4021,4021,3691,380-1.08%2,40062億4546万-4.89%11.150.65
05/091,4101,4101,3841,395-1.06%4,40063億1335万-4.32%11.270.65
05/081,4001,4111,3951,410+0.36%3,70063億8123万-3.75%11.390.66
05/071,3851,4051,3851,405+1.81%3,50063億5860万-4.55%11.350.66
05/021,3821,3871,3801,380-1.29%2,40062億4546万-6.69%11.150.65
05/011,3951,3981,3751,398-0.57%4,60063億2692万-6.05%11.30.66
04/301,3921,4071,3821,406-0.07%6,20063億6313万-5.95%11.360.66
04/261,3811,4101,3471,407+1.74%6,10063億6765万-6.26%11.370.66
04/251,4301,4301,3731,383-3.69%9,50062億5904万-8.11%11.180.65
04/241,4171,4411,4031,436+1.41%6,10064億9890万-5.03%11.610.67

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2021年
3月期
2,894
1/26
1,272
12/17
7,282,900
1/26
130億5975万54億8893万87億9076万
3/31
2022年
3月期
1,945
4/1
1,000
3/9
95,400
6/15
87億7914万45億1970万48億8576万
3/31
2023年
3月期
1,247
3/14
980
5/23
115,700
8/22
56億3606万44億2930万54億3382万
3/31
2024年
3月期
1,640
2/19
1,100
6/1
119,500
11/15
74億1640万49億7277万71億7768万
3/29
最新1,329
2024/9/18
3,60060億1465万