時価総額
- 2021年3月31日
- 87億9076万
- 2022年3月31日
- 48億8576万
- 2023年3月31日
- 54億3382万
- 2024年3月29日
- 71億7768万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,302 | 1,329 | 1,301 | 1,329 | +2.07% | 3,600 | 60億1465万 | +1.76% | 10.74 | 0.62 |
| 09/17 | 1,271 | 1,350 | 1,271 | 1,302 | +3.25% | 9,200 | 58億9246万 | -0.38% | 10.52 | 0.61 |
| 09/13 | 1,251 | 1,271 | 1,251 | 1,261 | 0% | 1,200 | 57億690万 | -3.3% | 10.19 | 0.59 |
| 09/12 | 1,270 | 1,270 | 1,250 | 1,261 | +1.04% | 1,900 | 57億690万 | -3.15% | 10.19 | 0.59 |
| 09/11 | 1,270 | 1,270 | 1,242 | 1,248 | -1.73% | 3,200 | 56億4807万 | -4% | 10.09 | 0.58 |
| 09/10 | 1,271 | 1,272 | 1,260 | 1,270 | -0.08% | 1,400 | 57億4763万 | -2.23% | 10.26 | 0.6 |
| 09/09 | 1,240 | 1,271 | 1,240 | 1,271 | -1.7% | 4,100 | 57億5216万 | -1.63% | 10.27 | 0.6 |
| 09/06 | 1,320 | 1,325 | 1,293 | 1,293 | -2.05% | 4,800 | 58億5173万 | +0.08% | 10.45 | 0.61 |
| 09/05 | 1,313 | 1,327 | 1,305 | 1,320 | +0.3% | 2,700 | 59億7392万 | +2.33% | 10.67 | 0.62 |
| 09/04 | 1,331 | 1,331 | 1,304 | 1,316 | -2.01% | 5,200 | 59億5582万 | +2.17% | 10.64 | 0.62 |
| 09/03 | 1,345 | 1,345 | 1,338 | 1,343 | -0.15% | 1,400 | 60億7801万 | +4.43% | 10.85 | 0.63 |
| 09/02 | 1,347 | 1,347 | 1,338 | 1,345 | -0.15% | 1,100 | 60億8706万 | +4.83% | 10.87 | 0.63 |
| 08/30 | 1,337 | 1,348 | 1,337 | 1,347 | +0.97% | 3,800 | 60億9611万 | +5.32% | 10.89 | 0.63 |
| 08/29 | 1,302 | 1,340 | 1,302 | 1,334 | +3.73% | 5,300 | 60億3728万 | +4.55% | 10.78 | 0.63 |
| 08/28 | 1,301 | 1,301 | 1,286 | 1,286 | -1.23% | 2,900 | 58億2005万 | +1.02% | 10.39 | 0.6 |
| 08/27 | 1,308 | 1,310 | 1,302 | 1,302 | -0.76% | 3,600 | 58億9246万 | +2.36% | 10.52 | 0.61 |
| 08/26 | 1,320 | 1,320 | 1,304 | 1,312 | -0.61% | 2,900 | 59億3771万 | +3.14% | 10.6 | 0.61 |
| 08/23 | 1,306 | 1,320 | 1,292 | 1,320 | +0.69% | 5,300 | 59億7392万 | +3.86% | 10.67 | 0.62 |
| 08/22 | 1,311 | 1,317 | 1,307 | 1,311 | -0.61% | 3,600 | 59億3319万 | +3.15% | 10.59 | 0.61 |
| 08/21 | 1,320 | 1,320 | 1,310 | 1,319 | +0.38% | 2,700 | 59億6939万 | +3.78% | 10.66 | 0.62 |
| 08/20 | 1,322 | 1,340 | 1,310 | 1,314 | -0.23% | 6,100 | 59億4676万 | +3.46% | 10.62 | 0.62 |
| 08/19 | 1,303 | 1,317 | 1,285 | 1,317 | +0.08% | 7,200 | 59億6034万 | +3.78% | 10.64 | 0.62 |
| 08/16 | 1,327 | 1,348 | 1,306 | 1,316 | +0.15% | 5,300 | 59億5582万 | +3.87% | 10.64 | 0.62 |
| 08/15 | 1,310 | 1,349 | 1,295 | 1,314 | +0.31% | 5,200 | 59億4676万 | +3.79% | 10.62 | 0.62 |
| 08/14 | 1,321 | 1,344 | 1,304 | 1,310 | -2.53% | 5,800 | 59億2866万 | +3.48% | 10.59 | 0.61 |
| 08/13 | 1,349 | 1,350 | 1,283 | 1,344 | +10.16% | 11,000 | 60億8254万 | +6.25% | 10.86 | 0.63 |
| 08/09 | 1,232 | 1,232 | 1,208 | 1,220 | -0.41% | 9,200 | 55億2135万 | -3.48% | 9.86 | 0.57 |
| 08/08 | 1,190 | 1,225 | 1,185 | 1,225 | +1.32% | 1,600 | 55億4398万 | -3.47% | 9.9 | 0.57 |
| 08/07 | 1,189 | 1,240 | 1,170 | 1,209 | -0.82% | 4,900 | 54億7157万 | -5.1% | 9.77 | 0.57 |
| 08/06 | 1,130 | 1,235 | 1,130 | 1,219 | +10.82% | 13,700 | 55億1682万 | -4.69% | 9.85 | 0.57 |
| 08/05 | 1,250 | 1,250 | 1,020 | 1,100 | -13.11% | 53,900 | 49億7827万 | -14.33% | 8.89 | 0.52 |
| 08/02 | 1,220 | 1,299 | 1,206 | 1,266 | +2.34% | 40,000 | 57億2953万 | -2.09% | 10.23 | 0.59 |
| 08/01 | 1,260 | 1,260 | 1,230 | 1,237 | -2.14% | 8,600 | 55億9829万 | -4.48% | 10 | 0.58 |
| 07/31 | 1,254 | 1,264 | 1,250 | 1,264 | 0% | 2,800 | 57億2048万 | -2.69% | 10.22 | 0.59 |
| 07/30 | 1,265 | 1,265 | 1,260 | 1,264 | -1.02% | 1,300 | 57億2048万 | -2.92% | 10.22 | 0.59 |
| 07/29 | 1,260 | 1,277 | 1,260 | 1,277 | +1.35% | 700 | 57億7931万 | -2.07% | 10.32 | 0.6 |
| 07/26 | 1,252 | 1,274 | 1,251 | 1,260 | +0.48% | 4,700 | 57億238万 | -3.45% | 10.18 | 0.59 |
| 07/25 | 1,254 | 1,265 | 1,252 | 1,254 | -0.95% | 7,900 | 56億7522万 | -4.06% | 10.13 | 0.59 |
| 07/24 | 1,271 | 1,271 | 1,253 | 1,266 | -0.39% | 6,000 | 57億2953万 | -3.21% | 10.23 | 0.59 |
| 07/23 | 1,289 | 1,289 | 1,271 | 1,271 | -1.4% | 1,300 | 57億5216万 | -2.9% | 10.27 | 0.6 |
| 07/22 | 1,294 | 1,314 | 1,250 | 1,289 | -0.39% | 12,500 | 58億3362万 | -1.6% | 10.42 | 0.6 |
| 07/19 | 1,296 | 1,304 | 1,290 | 1,294 | -1.07% | 3,600 | 58億5625万 | -1.22% | 10.46 | 0.61 |
| 07/18 | 1,289 | 1,311 | 1,289 | 1,308 | -0.46% | 4,800 | 59億1961万 | -0.15% | 10.57 | 0.61 |
| 07/17 | 1,288 | 1,314 | 1,288 | 1,314 | +2.18% | 3,700 | 59億4676万 | +0.23% | 10.62 | 0.62 |
| 07/16 | 1,295 | 1,301 | 1,285 | 1,286 | -0.62% | 12,300 | 58億2005万 | -1.91% | 10.39 | 0.6 |
| 07/12 | 1,284 | 1,295 | 1,281 | 1,294 | +0.7% | 1,900 | 58億5625万 | -1.37% | 10.46 | 0.61 |
| 07/11 | 1,284 | 1,300 | 1,280 | 1,285 | -0.39% | 4,200 | 58億1552万 | -2.13% | 10.38 | 0.6 |
| 07/10 | 1,281 | 1,290 | 1,280 | 1,290 | -0.15% | 3,700 | 58億3815万 | -1.9% | 10.43 | 0.6 |
| 07/09 | 1,285 | 1,299 | 1,285 | 1,292 | -0.15% | 7,300 | 58億4720万 | -1.82% | 10.44 | 0.61 |
| 07/08 | 1,323 | 1,326 | 1,290 | 1,294 | -2.71% | 7,900 | 58億5625万 | -1.82% | 10.46 | 0.61 |
| 07/05 | 1,333 | 1,339 | 1,320 | 1,330 | -0.37% | 6,500 | 60億1918万 | +0.76% | 10.75 | 0.62 |
| 07/04 | 1,350 | 1,350 | 1,330 | 1,335 | -0.6% | 2,200 | 60億4180万 | +1.14% | 10.79 | 0.63 |
| 07/03 | 1,337 | 1,347 | 1,337 | 1,343 | +0.45% | 2,500 | 60億7801万 | +1.74% | 10.85 | 0.63 |
| 07/02 | 1,352 | 1,352 | 1,332 | 1,337 | -0.96% | 3,900 | 60億5086万 | +1.36% | 10.8 | 0.63 |
| 07/01 | 1,321 | 1,350 | 1,320 | 1,350 | +2.2% | 6,200 | 61億969万 | +2.43% | 10.91 | 0.63 |
| 06/28 | 1,330 | 1,333 | 1,320 | 1,321 | -0.38% | 5,800 | 59億7844万 | +0.3% | 10.68 | 0.62 |
| 06/27 | 1,345 | 1,345 | 1,323 | 1,326 | -0.3% | 2,900 | 60億107万 | +0.68% | 10.72 | 0.62 |
| 06/26 | 1,330 | 1,334 | 1,317 | 1,330 | 0% | 8,900 | 60億1918万 | +0.99% | 10.75 | 0.62 |
| 06/25 | 1,364 | 1,364 | 1,323 | 1,330 | -0.3% | 14,800 | 60億1918万 | +0.83% | 10.75 | 0.62 |
| 06/24 | 1,302 | 1,334 | 1,300 | 1,334 | +2.38% | 9,700 | 60億3728万 | +1.06% | 10.78 | 0.63 |
| 06/21 | 1,298 | 1,309 | 1,298 | 1,303 | +0.39% | 3,200 | 58億9698万 | -1.44% | 10.53 | 0.61 |
| 06/20 | 1,282 | 1,299 | 1,282 | 1,298 | +1.01% | 4,100 | 58億7435万 | -2.04% | 10.49 | 0.61 |
| 06/19 | 1,292 | 1,305 | 1,285 | 1,285 | -0.62% | 4,100 | 58億1552万 | -3.02% | 10.38 | 0.6 |
| 06/18 | 1,295 | 1,307 | 1,286 | 1,293 | +0.7% | 2,500 | 58億5173万 | -2.49% | 10.45 | 0.61 |
| 06/17 | 1,295 | 1,304 | 1,279 | 1,284 | -1.23% | 5,700 | 58億1099万 | -3.39% | 10.38 | 0.6 |
| 06/14 | 1,297 | 1,312 | 1,297 | 1,300 | +0.15% | 4,300 | 58億8341万 | -2.4% | 10.51 | 0.61 |
| 06/13 | 1,308 | 1,308 | 1,298 | 1,298 | -0.99% | 7,500 | 58億7435万 | -2.77% | 10.49 | 0.61 |
| 06/12 | 1,322 | 1,322 | 1,307 | 1,311 | -0.83% | 3,900 | 59億3319万 | -2.09% | 10.59 | 0.61 |
| 06/11 | 1,320 | 1,326 | 1,309 | 1,322 | -0.15% | 5,100 | 59億8297万 | -1.56% | 10.68 | 0.62 |
| 06/10 | 1,326 | 1,326 | 1,313 | 1,324 | +0.68% | 2,500 | 59億9202万 | -1.63% | 10.7 | 0.62 |
| 06/07 | 1,306 | 1,319 | 1,301 | 1,315 | -0.68% | 3,400 | 59億5129万 | -2.45% | 10.63 | 0.62 |
| 06/06 | 1,324 | 1,326 | 1,302 | 1,324 | +0.53% | 3,000 | 59億9202万 | -2.07% | 10.7 | 0.62 |
| 06/05 | 1,337 | 1,337 | 1,317 | 1,317 | -1.5% | 3,600 | 59億6034万 | -2.8% | 10.64 | 0.62 |
| 06/04 | 1,343 | 1,345 | 1,336 | 1,337 | -1.18% | 1,500 | 60億5086万 | -1.55% | 10.8 | 0.63 |
| 06/03 | 1,355 | 1,355 | 1,353 | 1,353 | +1.2% | 200 | 61億2327万 | -0.51% | 10.93 | 0.63 |
| 05/31 | 1,322 | 1,340 | 1,322 | 1,337 | +1.13% | 4,100 | 60億5086万 | -1.98% | 10.8 | 0.63 |
| 05/30 | 1,316 | 1,322 | 1,300 | 1,322 | +0.15% | 7,200 | 59億8297万 | -3.29% | 10.68 | 0.62 |
| 05/29 | 1,323 | 1,325 | 1,313 | 1,320 | -0.23% | 4,800 | 59億7392万 | -3.65% | 10.67 | 0.62 |
| 05/28 | 1,319 | 1,336 | 1,310 | 1,323 | +0.3% | 8,800 | 59億8750万 | -3.64% | 10.69 | 0.62 |
| 05/27 | 1,358 | 1,358 | 1,319 | 1,319 | -0.68% | 4,100 | 59億6939万 | -4.21% | 10.66 | 0.62 |
| 05/24 | 1,320 | 1,328 | 1,307 | 1,328 | +0.08% | 3,800 | 60億1012万 | -3.98% | 10.73 | 0.62 |
| 05/23 | 1,358 | 1,358 | 1,324 | 1,327 | -2.43% | 8,200 | 60億560万 | -4.46% | 10.72 | 0.62 |
| 05/22 | 1,372 | 1,378 | 1,357 | 1,360 | +0.15% | 3,500 | 61億5495万 | -2.65% | 10.99 | 0.64 |
| 05/21 | 1,397 | 1,397 | 1,355 | 1,358 | -2.51% | 7,000 | 61億4590万 | -3.21% | 10.97 | 0.64 |
| 05/20 | 1,350 | 1,394 | 1,350 | 1,393 | +1.68% | 10,300 | 63億430万 | -1.14% | 11.26 | 0.65 |
| 05/17 | 1,328 | 1,376 | 1,310 | 1,370 | +5.55% | 24,500 | 62億20万 | -3.11% | 11.07 | 0.64 |
| 05/16 | 1,269 | 1,321 | 1,200 | 1,298 | -1.74% | 50,200 | 58億7435万 | -8.59% | 10.49 | 0.61 |
| 05/15 | 1,355 | 1,355 | 1,320 | 1,321 | -2.72% | 14,400 | 59億7844万 | -7.56% | 10.68 | 0.62 |
| 05/14 | 1,357 | 1,364 | 1,353 | 1,358 | +0.07% | 7,200 | 61億4590万 | -5.5% | 10.97 | 0.64 |
| 05/13 | 1,373 | 1,380 | 1,350 | 1,357 | -1.67% | 7,800 | 61億4137万 | -6.09% | 10.97 | 0.64 |
| 05/10 | 1,402 | 1,402 | 1,369 | 1,380 | -1.08% | 2,400 | 62億4546万 | -4.89% | 11.15 | 0.65 |
| 05/09 | 1,410 | 1,410 | 1,384 | 1,395 | -1.06% | 4,400 | 63億1335万 | -4.32% | 11.27 | 0.65 |
| 05/08 | 1,400 | 1,411 | 1,395 | 1,410 | +0.36% | 3,700 | 63億8123万 | -3.75% | 11.39 | 0.66 |
| 05/07 | 1,385 | 1,405 | 1,385 | 1,405 | +1.81% | 3,500 | 63億5860万 | -4.55% | 11.35 | 0.66 |
| 05/02 | 1,382 | 1,387 | 1,380 | 1,380 | -1.29% | 2,400 | 62億4546万 | -6.69% | 11.15 | 0.65 |
| 05/01 | 1,395 | 1,398 | 1,375 | 1,398 | -0.57% | 4,600 | 63億2692万 | -6.05% | 11.3 | 0.66 |
| 04/30 | 1,392 | 1,407 | 1,382 | 1,406 | -0.07% | 6,200 | 63億6313万 | -5.95% | 11.36 | 0.66 |
| 04/26 | 1,381 | 1,410 | 1,347 | 1,407 | +1.74% | 6,100 | 63億6765万 | -6.26% | 11.37 | 0.66 |
| 04/25 | 1,430 | 1,430 | 1,373 | 1,383 | -3.69% | 9,500 | 62億5904万 | -8.11% | 11.18 | 0.65 |
| 04/24 | 1,417 | 1,441 | 1,403 | 1,436 | +1.41% | 6,100 | 64億9890万 | -5.03% | 11.61 | 0.67 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2021年 3月期 | 2,894 1/26 | 1,272 12/17 | 7,282,900 1/26 | 130億5975万 | 54億8893万 | 87億9076万 3/31 |
| 2022年 3月期 | 1,945 4/1 | 1,000 3/9 | 95,400 6/15 | 87億7914万 | 45億1970万 | 48億8576万 3/31 |
| 2023年 3月期 | 1,247 3/14 | 980 5/23 | 115,700 8/22 | 56億3606万 | 44億2930万 | 54億3382万 3/31 |
| 2024年 3月期 | 1,640 2/19 | 1,100 6/1 | 119,500 11/15 | 74億1640万 | 49億7277万 | 71億7768万 3/29 |
| 最新 | 1,329 2024/9/18 | 3,600 | 60億1465万 | |||