時価総額
- 2014年3月31日
- 16億2991万
- 2015年3月31日
- 21億7509万
- 2016年3月31日
- 15億9057万
- 2017年3月31日
- 21億764万
- 2018年3月30日
- 20億9444万
- 2019年3月29日
- 19億2958万
- 2020年3月31日
- 16億4857万
- 2021年3月31日
- 22億8734万
- 2022年3月31日
- 20億4006万
- 2023年3月31日
- 20億1009万
- 2024年3月29日
- 25億1000万
- 2025年3月31日
- 27億8268万
2024/12/24～2025/05/27
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/27 | 1,498 | 1,510 | 1,498 | 1,510 | +0.27% | 300 | 28億2898万 | 0% | 9.79 | 0.96 |
| 05/26 | 1,502 | 1,513 | 1,490 | 1,506 | -0.33% | 2,300 | 28億2149万 | -0.26% | 9.77 | 0.96 |
| 05/23 | 1,522 | 1,522 | 1,490 | 1,511 | +0.27% | 4,800 | 28億3085万 | +0.13% | 9.8 | 0.96 |
| 05/22 | 1,522 | 1,526 | 1,507 | 1,507 | -1.12% | 1,400 | 28億2336万 | -0.13% | 9.78 | 0.96 |
| 05/21 | 1,491 | 1,524 | 1,491 | 1,524 | +0.99% | 900 | 28億5521万 | +0.99% | 9.89 | 0.97 |
| 05/20 | 1,529 | 1,529 | 1,485 | 1,509 | -1.31% | 1,600 | 28億2711万 | +0.07% | 9.79 | 0.96 |
| 05/19 | 1,465 | 1,610 | 1,459 | 1,529 | +4.01% | 69,100 | 28億6458万 | +1.39% | 9.92 | 0.97 |
| 05/16 | 1,485 | 1,498 | 1,469 | 1,470 | -2.13% | 3,000 | 27億5404万 | -2.33% | 9.54 | 0.93 |
| 05/15 | 1,514 | 1,514 | 1,490 | 1,502 | +0.6% | 1,800 | 28億1399万 | -0.33% | 9.74 | 0.95 |
| 05/14 | 1,500 | 1,500 | 1,493 | 1,493 | -0.47% | 500 | 27億9713万 | -0.73% | 9.68 | 0.95 |
| 05/13 | 1,523 | 1,523 | 1,485 | 1,500 | -0.79% | 9,900 | 28億1025万 | -0.33% | 9.73 | 0.95 |
| 05/12 | 1,525 | 1,527 | 1,512 | 1,512 | +0.53% | 700 | 28億3273万 | +0.47% | 9.81 | 0.96 |
| 05/09 | 1,547 | 1,547 | 1,499 | 1,504 | -2.91% | 6,900 | 28億1774万 | 0% | 9.76 | 0.96 |
| 05/08 | 1,509 | 1,554 | 1,509 | 1,549 | +1.91% | 4,200 | 29億205万 | +2.99% | 10.05 | 0.98 |
| 05/07 | 1,515 | 1,546 | 1,515 | 1,520 | +0.13% | 1,300 | 28億4772万 | +1.2% | 9.86 | 0.97 |
| 05/02 | 1,540 | 1,540 | 1,518 | 1,518 | -1.43% | 1,000 | 28億4397万 | +1.13% | 9.85 | 0.96 |
| 05/01 | 1,548 | 1,548 | 1,538 | 1,540 | +0.33% | 1,800 | 28億8519万 | +2.67% | 9.99 | 0.98 |
| 04/30 | 1,500 | 1,535 | 1,500 | 1,535 | +3.02% | 8,000 | 28億7582万 | +2.4% | 9.96 | 0.98 |
| 04/28 | 1,500 | 1,501 | 1,490 | 1,490 | -0.4% | 4,400 | 27億9151万 | -0.53% | 9.66 | 0.95 |
| 04/25 | 1,563 | 1,564 | 1,490 | 1,496 | -3.48% | 7,500 | 28億275万 | -0.2% | 9.7 | 0.95 |
| 04/24 | 1,529 | 1,550 | 1,526 | 1,550 | +2.51% | 5,200 | 29億392万 | +3.4% | 10.05 | 0.99 |
| 04/23 | 1,492 | 1,644 | 1,468 | 1,512 | +1.82% | 38,400 | 28億3273万 | +1.07% | 9.81 | 0.96 |
| 04/22 | 1,517 | 1,517 | 1,471 | 1,485 | -1.26% | 1,600 | 27億8214万 | -0.74% | 9.63 | 0.94 |
| 04/21 | 1,504 | 1,504 | 1,477 | 1,504 | +2.04% | 3,200 | 28億1774万 | +0.53% | 9.76 | 0.96 |
| 04/18 | 1,499 | 1,499 | 1,474 | 1,474 | -1.67% | 200 | 27億6153万 | -1.34% | 9.56 | 0.94 |
| 04/17 | 1,500 | 1,513 | 1,499 | 1,499 | -0.07% | 2,100 | 28億837万 | +0.33% | 9.72 | 0.95 |
| 04/16 | 1,499 | 1,501 | 1,499 | 1,500 | -0.4% | 1,400 | 28億1025万 | +0.47% | 9.73 | 0.95 |
| 04/15 | 1,480 | 1,510 | 1,475 | 1,506 | -0.46% | 1,100 | 28億2149万 | +0.94% | 9.77 | 0.96 |
| 04/14 | 1,513 | 1,513 | 1,513 | 1,513 | +1.2% | 100 | 28億3460万 | +1.48% | 9.81 | 0.96 |
| 04/11 | 1,500 | 1,500 | 1,475 | 1,495 | 0% | 2,200 | 28億88万 | +0.4% | 9.7 | 0.95 |
| 04/10 | 1,528 | 1,528 | 1,495 | 1,495 | +1.42% | 500 | 28億88万 | +0.47% | 9.7 | 0.95 |
| 04/09 | 1,500 | 1,507 | 1,462 | 1,474 | -1.67% | 2,900 | 27億6153万 | -0.87% | 9.56 | 0.94 |
| 04/08 | 1,419 | 1,499 | 1,412 | 1,499 | +3.45% | 1,600 | 28億837万 | +0.81% | 9.72 | 0.95 |
| 04/07 | 1,390 | 1,477 | 1,390 | 1,449 | -3.21% | 2,100 | 27億1470万 | -2.49% | 9.4 | 0.92 |
| 04/04 | 1,500 | 1,501 | 1,456 | 1,497 | -0.13% | 6,000 | 28億462万 | +0.74% | 9.71 | 0.95 |
| 04/03 | 1,462 | 1,501 | 1,462 | 1,499 | +0.47% | 3,900 | 28億837万 | +0.94% | 9.72 | 0.95 |
| 04/02 | 1,503 | 1,503 | 1,463 | 1,492 | -0.53% | 700 | 27億9526万 | +0.54% | 9.68 | 0.95 |
| 04/01 | 1,460 | 1,510 | 1,460 | 1,500 | 0% | 1,800 | 28億1025万 | +1.01% | 9.73 | 0.95 |
| 03/31 | 1,464 | 1,503 | 1,464 | 1,500 | 0% | 2,200 | 28億1025万 | +1.21% | 8.72 | 0.95 |
| 03/28 | 1,480 | 1,508 | 1,460 | 1,500 | -0.13% | 1,300 | 28億1025万 | +1.42% | 8.72 | 0.95 |
| 03/27 | 1,503 | 1,505 | 1,502 | 1,502 | -0.07% | 300 | 28億1399万 | +1.76% | 8.73 | 0.95 |
| 03/26 | 1,525 | 1,525 | 1,503 | 1,503 | -0.13% | 600 | 28億1587万 | +2.11% | 8.74 | 0.96 |
| 03/25 | 1,509 | 1,517 | 1,504 | 1,505 | -0.86% | 1,200 | 28億1961万 | +2.52% | 8.75 | 0.96 |
| 03/24 | 1,501 | 1,518 | 1,501 | 1,518 | +1.13% | 900 | 28億4397万 | +3.69% | 8.83 | 0.96 |
| 03/21 | 1,486 | 1,520 | 1,486 | 1,501 | +1.28% | 1,600 | 28億1212万 | +2.74% | 8.73 | 0.95 |
| 03/19 | 1,500 | 1,500 | 1,481 | 1,482 | -1% | 800 | 27億7652万 | +1.58% | 8.62 | 0.94 |
| 03/18 | 1,488 | 1,514 | 1,481 | 1,497 | +0.6% | 1,700 | 28億462万 | +2.75% | 8.71 | 0.95 |
| 03/17 | 1,490 | 1,528 | 1,481 | 1,488 | +0.95% | 3,500 | 27億8776万 | +2.06% | 8.65 | 0.95 |
| 03/14 | 1,470 | 1,474 | 1,462 | 1,474 | +0.27% | 600 | 27億6153万 | +1.38% | 8.57 | 0.94 |
| 03/13 | 1,475 | 1,475 | 1,470 | 1,470 | -0.34% | 200 | 27億5404万 | +1.45% | 8.55 | 0.93 |
| 03/12 | 1,475 | 1,475 | 1,461 | 1,475 | 0% | 700 | 27億6341万 | +2.15% | 8.58 | 0.94 |
| 03/11 | 1,474 | 1,475 | 1,454 | 1,475 | +0.07% | 1,600 | 27億6341万 | +2.64% | 8.58 | 0.94 |
| 03/10 | 1,470 | 1,474 | 1,470 | 1,474 | +0.27% | 700 | 27億6153万 | +3% | 8.57 | 0.94 |
| 03/07 | 1,448 | 1,470 | 1,448 | 1,470 | -0.07% | 200 | 27億5404万 | +3.09% | 8.55 | 0.93 |
| 03/06 | 1,454 | 1,471 | 1,454 | 1,471 | +0.89% | 500 | 27億5591万 | +3.59% | 8.55 | 0.93 |
| 03/05 | 1,473 | 1,473 | 1,458 | 1,458 | -1.09% | 300 | 27億3156万 | +3.11% | 8.48 | 0.93 |
| 03/04 | 1,453 | 1,486 | 1,450 | 1,474 | +0.27% | 800 | 27億6153万 | +4.69% | 8.57 | 0.94 |
| 03/03 | 1,462 | 1,470 | 1,441 | 1,470 | +0.55% | 1,000 | 27億5404万 | +4.85% | 8.55 | 0.93 |
| 02/28 | 1,458 | 1,488 | 1,421 | 1,462 | -0.81% | 2,400 | 27億3905万 | +4.73% | 8.5 | 0.93 |
| 02/27 | 1,475 | 1,475 | 1,460 | 1,474 | -0.07% | 500 | 27億6153万 | +6.04% | 8.57 | 0.94 |
| 02/26 | 1,499 | 1,502 | 1,470 | 1,475 | -1.6% | 2,600 | 27億6341万 | +6.58% | 8.58 | 0.94 |
| 02/25 | 1,433 | 1,505 | 1,430 | 1,499 | +4.24% | 5,100 | 28億837万 | +8.86% | 8.72 | 0.95 |
| 02/21 | 1,430 | 1,439 | 1,427 | 1,438 | +1.05% | 600 | 26億9409万 | +4.96% | 8.36 | 0.91 |
| 02/20 | 1,421 | 1,430 | 1,402 | 1,423 | +0.35% | 2,100 | 26億6599万 | +4.17% | 8.28 | 0.9 |
| 02/19 | 1,410 | 1,425 | 1,401 | 1,418 | +0.5% | 2,100 | 26億5662万 | +4.19% | 8.25 | 0.9 |
| 02/18 | 1,402 | 1,419 | 1,402 | 1,411 | +0.57% | 1,300 | 26億4350万 | +4.06% | 8.21 | 0.9 |
| 02/17 | 1,401 | 1,428 | 1,401 | 1,403 | +0.14% | 1,000 | 26億2852万 | +3.77% | 8.16 | 0.89 |
| 02/14 | 1,440 | 1,440 | 1,401 | 1,401 | -2.71% | 1,800 | 26億2477万 | +3.93% | 8.15 | 0.89 |
| 02/13 | 1,444 | 1,468 | 1,440 | 1,440 | -0.21% | 1,200 | 26億9784万 | +7.06% | 8.37 | 0.92 |
| 02/12 | 1,465 | 1,469 | 1,441 | 1,443 | +0.14% | 3,000 | 27億346万 | +7.69% | 8.39 | 0.92 |
| 02/10 | 1,489 | 1,495 | 1,431 | 1,441 | -5.76% | 7,600 | 26億9971万 | +7.86% | 8.38 | 0.92 |
| 02/07 | 1,370 | 1,529 | 1,370 | 1,529 | +10.96% | 23,100 | 28億6458万 | +14.88% | 8.89 | 0.97 |
| 02/06 | 1,345 | 1,380 | 1,345 | 1,378 | +2.45% | 3,600 | 25億8168万 | +4.24% | 8.01 | 0.88 |
| 02/05 | 1,345 | 1,345 | 1,323 | 1,345 | 0% | 1,000 | 25億1985万 | +1.97% | 7.82 | 0.85 |
| 02/04 | 1,320 | 1,345 | 1,320 | 1,345 | +1.89% | 1,000 | 25億1985万 | +2.13% | 7.82 | 0.85 |
| 02/03 | 1,331 | 1,340 | 1,320 | 1,320 | -0.38% | 1,400 | 24億7302万 | +0.38% | 7.68 | 0.84 |
| 01/31 | 1,325 | 1,325 | 1,325 | 1,325 | 0% | 300 | 24億8238万 | +0.84% | 7.71 | 0.84 |
| 01/30 | 1,334 | 1,334 | 1,325 | 1,325 | -0.67% | 500 | 24億8238万 | +0.99% | 7.71 | 0.84 |
| 01/29 | 1,334 | 1,334 | 1,334 | 1,334 | +1.21% | 100 | 24億9924万 | +1.75% | 7.76 | 0.85 |
| 01/28 | 1,333 | 1,333 | 1,318 | 1,318 | +0.08% | 900 | 24億6927万 | +0.69% | 7.66 | 0.84 |
| 01/27 | 1,328 | 1,328 | 1,317 | 1,317 | -0.3% | 1,400 | 24億6739万 | +0.77% | 7.66 | 0.84 |
| 01/24 | 1,311 | 1,329 | 1,311 | 1,321 | +0.61% | 600 | 24億7489万 | +1.15% | 7.68 | 0.84 |
| 01/23 | 1,312 | 1,313 | 1,312 | 1,313 | -0.23% | 300 | 24億5990万 | +0.69% | 7.64 | 0.83 |
| 01/22 | 1,320 | 1,321 | 1,316 | 1,316 | -0.15% | 800 | 24億6552万 | +1% | 7.65 | 0.84 |
| 01/21 | 1,320 | 1,320 | 1,317 | 1,318 | +0.15% | 600 | 24億6927万 | +1.31% | 7.66 | 0.84 |
| 01/20 | 1,321 | 1,321 | 1,316 | 1,316 | -0.38% | 1,800 | 24億6552万 | +1.39% | 7.65 | 0.84 |
| 01/17 | 1,331 | 1,331 | 1,312 | 1,321 | 0% | 1,600 | 24億7489万 | +1.93% | 7.68 | 0.84 |
| 01/16 | 1,311 | 1,321 | 1,295 | 1,321 | +1.62% | 900 | 24億7489万 | +2.09% | 7.68 | 0.84 |
| 01/15 | 1,305 | 1,305 | 1,300 | 1,300 | -0.15% | 500 | 24億3555万 | +0.62% | 7.56 | 0.83 |
| 01/14 | 1,304 | 1,304 | 1,302 | 1,302 | -0.31% | 200 | 24億3929万 | +0.85% | 7.57 | 0.83 |
| 01/10 | 1,304 | 1,306 | 1,304 | 1,306 | 0% | 400 | 24億4679万 | +1.32% | 7.59 | 0.83 |
| 01/09 | 1,313 | 1,313 | 1,306 | 1,306 | -0.53% | 900 | 24億4679万 | +1.4% | 7.59 | 0.83 |
| 01/08 | 1,340 | 1,340 | 1,313 | 1,313 | -1.28% | 800 | 24億5990万 | +2.1% | 7.64 | 0.83 |
| 01/07 | 1,345 | 1,345 | 1,327 | 1,330 | -0.97% | 2,000 | 24億9175万 | +3.5% | 7.73 | 0.85 |
| 01/06 | 1,317 | 1,350 | 1,317 | 1,343 | +1.97% | 3,300 | 25億1611万 | +4.68% | 7.81 | 0.85 |
| 2024 | ||||||||||
| 12/30 | 1,303 | 1,317 | 1,303 | 1,317 | +1.07% | 800 | 24億6739万 | +2.81% | 7.66 | 0.88 |
| 12/27 | 1,303 | 1,303 | 1,303 | 1,303 | 0% | 400 | 24億4117万 | +1.8% | 7.58 | 0.87 |
| 12/26 | 1,288 | 1,303 | 1,287 | 1,303 | +0.31% | 900 | 24億4117万 | +1.88% | 7.58 | 0.87 |
| 12/25 | 1,299 | 1,299 | 1,299 | 1,299 | 0% | 800 | 24億3367万 | +1.56% | 7.55 | 0.87 |
| 12/24 | 1,283 | 1,299 | 1,281 | 1,299 | +1.25% | 900 | 24億3367万 | +1.56% | 7.55 | 0.87 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2014年 3月期 | 2,573 6/14 | 801 9/2 | 3,329,200 6/14 | 41億1680万 | 12億8160万 | 16億2991万 3/31 |
| 2015年 3月期 | 2,255 9/3 | 800 5/14 | 610,400 8/28 | 42億2474万 | 14億9880万 | 21億7509万 3/31 |
| 2016年 3月期 | 1,250 5/26 | 803 2/12 | 43,800 8/31 | 23億4187万 | 15億442万 | 15億9057万 3/31 |
| 2017年 3月期 | 1,160 3/21 | 815 9/14 | 34,500 2/6 | 21億7326万 | 15億2690万 | 21億764万 3/31 |
| 2018年 3月期 | 1,200 1/29 1/26 他2件 | 980 4/13 | 27,700 12/19 | 22億4820万 | 18億3603万 | 20億9444万 3/30 |
| 2019年 3月期 | 1,259 4/26 | 975 12/26 | 21,400 4/26 | 23億5873万 | 18億2666万 | 19億2958万 3/29 |
| 2020年 3月期 | 1,125 1/22 1/8 | 835 3/17 | 20,200 2/12 | 21億768万 | 15億6437万 | 16億4857万 3/31 |
| 2021年 3月期 | 1,300 3/30 | 850 4/6 | 14,200 12/8 | 24億3555万 | 15億9247万 | 22億8734万 3/31 |
| 2022年 3月期 | 1,216 4/1 | 1,069 3/30 | 18,300 4/7 | 22億7817万 | 20億277万 | 20億4006万 3/31 |
| 2023年 3月期 | 1,305 9/6 | 1,021 12/23 | 48,600 9/6 | 24億4491万 | 19億1284万 | 20億1009万 3/31 |
| 2024年 3月期 | 1,420 9/11 | 1,070 4/17 | 64,000 9/11 | 26億6037万 | 20億464万 | 25億1000万 3/29 |
| 2025年 3月期 | 1,529 2/7 | 1,150 8/6 | 29,800 9/19 4/3 | 28億6458万 | 21億5452万 | 27億8268万 3/31 |
| 最新 | 1,510 2025/5/27 | 300 | 28億2898万 | |||