時価総額
- 2014年3月31日
- 16億2991万
- 2015年3月31日
- 21億7509万
- 2016年3月31日
- 15億9057万
- 2017年3月31日
- 21億764万
- 2018年3月30日
- 20億9444万
- 2019年3月29日
- 19億2958万
- 2020年3月31日
- 16億4857万
- 2021年3月31日
- 22億8734万
- 2022年3月31日
- 20億4006万
- 2023年3月31日
- 20億1009万
- 2024年3月29日
- 25億1000万
2024/05/23～2024/10/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/18 | 1,324 | 1,324 | 1,324 | 1,324 | -0.08% | 100 | 24億8051万 | +1.92% | 10.59 | 0.93 |
| 10/17 | 1,325 | 1,325 | 1,325 | 1,325 | +0.15% | 100 | 24億8238万 | +2.08% | 10.6 | 0.94 |
| 10/16 | 1,324 | 1,324 | 1,323 | 1,323 | +0.23% | 300 | 24億7864万 | +2% | 10.58 | 0.93 |
| 10/15 | 1,294 | 1,320 | 1,290 | 1,320 | +2.48% | 900 | 24億7302万 | +1.85% | 10.56 | 0.93 |
| 10/11 | 1,305 | 1,305 | 1,288 | 1,288 | -1.53% | 600 | 24億1306万 | -0.54% | 10.3 | 0.91 |
| 10/09 | 1,308 | 1,308 | 1,308 | 1,308 | +0.77% | 100 | 24億5053万 | +0.93% | 10.46 | 0.92 |
| 10/08 | 1,302 | 1,309 | 1,249 | 1,298 | -0.92% | 2,800 | 24億3180万 | +0.08% | 10.38 | 0.92 |
| 10/07 | 1,311 | 1,311 | 1,310 | 1,310 | -0.08% | 300 | 24億5428万 | +1% | 10.48 | 0.93 |
| 10/04 | 1,341 | 1,341 | 1,311 | 1,311 | 0% | 300 | 24億5615万 | +1.08% | 10.48 | 0.93 |
| 10/03 | 1,311 | 1,321 | 1,311 | 1,311 | +1% | 900 | 24億5615万 | +1.16% | 10.48 | 0.93 |
| 10/02 | 1,314 | 1,314 | 1,295 | 1,298 | -1.22% | 900 | 24億3180万 | +0.15% | 10.38 | 0.92 |
| 10/01 | 1,301 | 1,314 | 1,301 | 1,314 | +3.38% | 200 | 24億6177万 | +1.31% | 10.51 | 0.93 |
| 09/30 | 1,321 | 1,321 | 1,271 | 1,271 | -3.86% | 200 | 23億8121万 | -2% | 10.16 | 0.9 |
| 09/27 | 1,298 | 1,326 | 1,298 | 1,322 | +2.48% | 29,700 | 24億7676万 | +1.69% | 10.57 | 0.93 |
| 09/26 | 1,309 | 1,309 | 1,290 | 1,290 | -1.53% | 200 | 24億1681万 | -0.85% | 10.32 | 0.91 |
| 09/25 | 1,310 | 1,310 | 1,310 | 1,310 | 0% | 800 | 24億5428万 | +0.54% | 10.48 | 0.93 |
| 09/24 | 1,295 | 1,310 | 1,295 | 1,310 | +1.16% | 200 | 24億5428万 | +0.46% | 10.48 | 0.93 |
| 09/20 | 1,295 | 1,295 | 1,290 | 1,295 | +1.41% | 500 | 24億2618万 | -0.77% | 10.36 | 0.91 |
| 09/19 | 1,275 | 1,277 | 1,275 | 1,277 | +0.47% | 29,800 | 23億9245万 | -2.3% | 10.21 | 0.9 |
| 09/18 | 1,281 | 1,281 | 1,271 | 1,271 | 0% | 1,400 | 23億8121万 | -2.98% | 10.16 | 0.9 |
| 09/17 | 1,284 | 1,286 | 1,263 | 1,271 | -1.78% | 1,400 | 23億8121万 | -3.13% | 10.16 | 0.9 |
| 09/13 | 1,281 | 1,294 | 1,281 | 1,294 | +1.09% | 400 | 24億2430万 | -1.52% | 10.35 | 0.91 |
| 09/12 | 1,290 | 1,318 | 1,280 | 1,280 | +0.79% | 600 | 23億9808万 | -2.74% | 10.24 | 0.9 |
| 09/11 | 1,276 | 1,277 | 1,270 | 1,270 | -0.47% | 1,000 | 23億7934万 | -3.57% | 10.16 | 0.9 |
| 09/10 | 1,296 | 1,296 | 1,274 | 1,276 | -1.62% | 1,100 | 23億9058万 | -3.04% | 10.2 | 0.9 |
| 09/09 | 1,275 | 1,298 | 1,275 | 1,297 | -0.15% | 1,000 | 24億2992万 | -1.22% | 10.37 | 0.92 |
| 09/06 | 1,303 | 1,303 | 1,281 | 1,299 | 0% | 400 | 24億3367万 | -1.37% | 10.39 | 0.92 |
| 09/05 | 1,299 | 1,299 | 1,299 | 1,299 | 0% | 200 | 24億3367万 | -1.67% | 10.39 | 0.92 |
| 09/04 | 1,320 | 1,320 | 1,299 | 1,299 | -2.26% | 1,100 | 24億3367万 | -2.11% | 10.39 | 0.92 |
| 09/03 | 1,325 | 1,329 | 1,300 | 1,329 | +0.68% | 1,000 | 24億8988万 | -0.3% | 10.63 | 0.94 |
| 09/02 | 1,330 | 1,330 | 1,320 | 1,320 | +1.54% | 600 | 24億7302万 | -1.35% | 10.56 | 0.93 |
| 08/30 | 1,270 | 1,300 | 1,262 | 1,300 | 0% | 4,700 | 24億3555万 | -3.13% | 10.4 | 0.92 |
| 08/29 | 1,294 | 1,300 | 1,267 | 1,300 | +0.7% | 1,900 | 24億3555万 | -3.42% | 10.4 | 0.92 |
| 08/28 | 1,313 | 1,313 | 1,282 | 1,291 | -1.68% | 3,300 | 24億1868万 | -4.51% | 10.32 | 0.91 |
| 08/27 | 1,313 | 1,313 | 1,312 | 1,313 | -0.53% | 1,100 | 24億5990万 | -3.24% | 10.5 | 0.93 |
| 08/26 | 1,327 | 1,327 | 1,320 | 1,320 | -0.53% | 1,500 | 24億7302万 | -2.94% | 10.56 | 0.93 |
| 08/23 | 1,321 | 1,327 | 1,321 | 1,327 | -0.23% | 700 | 24億8613万 | -2.64% | 10.61 | 0.94 |
| 08/22 | 1,344 | 1,344 | 1,328 | 1,330 | -1.34% | 2,000 | 24億9175万 | -2.56% | 10.64 | 0.94 |
| 08/21 | 1,348 | 1,348 | 1,348 | 1,348 | -0.07% | 100 | 25億2547万 | -1.39% | 10.78 | 0.95 |
| 08/20 | 1,339 | 1,349 | 1,339 | 1,349 | +1.35% | 200 | 25億2735万 | -1.39% | 10.79 | 0.95 |
| 08/19 | 1,325 | 1,350 | 1,325 | 1,331 | -0.89% | 2,200 | 24億9362万 | -2.78% | 10.64 | 0.94 |
| 08/16 | 1,350 | 1,350 | 1,330 | 1,343 | -0.37% | 1,300 | 25億1611万 | -1.97% | 10.74 | 0.95 |
| 08/15 | 1,339 | 1,348 | 1,339 | 1,348 | +0.6% | 400 | 25億2547万 | -1.68% | 10.78 | 0.95 |
| 08/14 | 1,340 | 1,340 | 1,335 | 1,340 | +1.59% | 1,100 | 25億1049万 | -2.33% | 10.72 | 0.95 |
| 08/13 | 1,319 | 1,347 | 1,310 | 1,319 | 0% | 1,700 | 24億7114万 | -4% | 10.55 | 0.93 |
| 08/09 | 1,352 | 1,352 | 1,304 | 1,319 | -2.3% | 1,700 | 24億7114万 | -4.14% | 10.55 | 0.93 |
| 08/08 | 1,330 | 1,350 | 1,330 | 1,350 | +3.85% | 1,600 | 25億2922万 | -2.03% | 10.79 | 0.95 |
| 08/07 | 1,259 | 1,322 | 1,250 | 1,300 | +3.26% | 1,600 | 24億3555万 | -5.66% | 10.4 | 0.92 |
| 08/06 | 1,160 | 1,266 | 1,150 | 1,259 | +5.8% | 5,300 | 23億5873万 | -8.77% | 10.07 | 0.89 |
| 08/05 | 1,322 | 1,331 | 1,190 | 1,190 | -15.12% | 6,100 | 22億2946万 | -13.96% | 9.52 | 0.84 |
| 08/02 | 1,395 | 1,402 | 1,300 | 1,402 | +0.14% | 9,400 | 26億2664万 | +0.94% | 11.21 | 0.99 |
| 08/01 | 1,431 | 1,431 | 1,400 | 1,400 | -3.31% | 7,700 | 26億2290万 | +1.01% | 11.19 | 0.99 |
| 07/31 | 1,449 | 1,449 | 1,448 | 1,448 | 0% | 200 | 27億1282万 | +4.62% | 11.58 | 1.02 |
| 07/30 | 1,451 | 1,451 | 1,440 | 1,448 | +0.28% | 1,200 | 27億1282万 | +5% | 11.58 | 1.02 |
| 07/29 | 1,448 | 1,448 | 1,444 | 1,444 | +1.26% | 300 | 27億533万 | +5.09% | 11.55 | 1.02 |
| 07/26 | 1,421 | 1,430 | 1,421 | 1,426 | +0.71% | 400 | 26億7161万 | +4.16% | 11.4 | 1.01 |
| 07/25 | 1,454 | 1,454 | 1,416 | 1,416 | -1.67% | 6,800 | 26億5287万 | +3.74% | 11.32 | 1 |
| 07/24 | 1,419 | 1,440 | 1,417 | 1,440 | +1.48% | 3,400 | 26億9784万 | +5.8% | 11.51 | 1.02 |
| 07/23 | 1,395 | 1,419 | 1,395 | 1,419 | +2.16% | 3,000 | 26億5849万 | +4.57% | 11.35 | 1 |
| 07/22 | 1,394 | 1,394 | 1,388 | 1,389 | +0.36% | 1,400 | 26億229万 | +2.66% | 11.11 | 0.98 |
| 07/19 | 1,390 | 1,390 | 1,377 | 1,384 | +0.51% | 1,000 | 25億9292万 | +2.44% | 11.07 | 0.98 |
| 07/18 | 1,375 | 1,378 | 1,375 | 1,377 | -0.58% | 400 | 25億7980万 | +2.15% | 11.01 | 0.97 |
| 07/17 | 1,387 | 1,389 | 1,385 | 1,385 | +0.87% | 400 | 25億9479万 | +2.9% | 11.07 | 0.98 |
| 07/16 | 1,367 | 1,389 | 1,367 | 1,373 | +0.59% | 2,500 | 25億7231万 | +2.23% | 10.98 | 0.97 |
| 07/12 | 1,377 | 1,388 | 1,365 | 1,365 | -0.22% | 1,900 | 25億5732万 | +1.79% | 10.91 | 0.96 |
| 07/11 | 1,370 | 1,370 | 1,368 | 1,368 | +0.51% | 600 | 25億6294万 | +2.24% | 10.94 | 0.97 |
| 07/10 | 1,382 | 1,390 | 1,360 | 1,361 | -1.38% | 1,700 | 25億4983万 | +1.72% | 10.88 | 0.96 |
| 07/09 | 1,395 | 1,395 | 1,380 | 1,380 | -1.08% | 3,000 | 25億8543万 | +3.22% | 11.03 | 0.97 |
| 07/08 | 1,361 | 1,395 | 1,340 | 1,395 | +2.5% | 4,400 | 26億1353万 | +4.42% | 11.15 | 0.99 |
| 07/05 | 1,380 | 1,384 | 1,361 | 1,361 | -0.51% | 1,000 | 25億4983万 | +2.02% | 10.88 | 0.96 |
| 07/04 | 1,360 | 1,368 | 1,360 | 1,368 | +0.88% | 2,700 | 25億6294万 | +2.63% | 10.94 | 0.97 |
| 07/03 | 1,353 | 1,357 | 1,353 | 1,356 | +0.67% | 1,200 | 25億4046万 | +1.8% | 10.84 | 0.96 |
| 07/02 | 1,342 | 1,352 | 1,342 | 1,347 | +0.37% | 1,400 | 25億2360万 | +1.13% | 10.77 | 0.95 |
| 07/01 | 1,359 | 1,365 | 1,342 | 1,342 | 0% | 4,700 | 25億1423万 | +0.75% | 10.73 | 0.95 |
| 06/28 | 1,340 | 1,342 | 1,335 | 1,342 | +1.13% | 2,000 | 25億1423万 | +0.75% | 10.73 | 0.95 |
| 06/27 | 1,327 | 1,327 | 1,320 | 1,327 | -0.15% | 800 | 24億8613万 | -0.38% | 10.61 | 0.94 |
| 06/26 | 1,325 | 1,329 | 1,325 | 1,329 | 0% | 1,100 | 24億8988万 | -0.23% | 10.63 | 0.94 |
| 06/25 | 1,328 | 1,329 | 1,322 | 1,329 | +0.3% | 2,100 | 24億8988万 | -0.3% | 10.63 | 0.94 |
| 06/24 | 1,317 | 1,325 | 1,317 | 1,325 | +0.68% | 900 | 24億8238万 | -0.6% | 10.6 | 0.94 |
| 06/21 | 1,325 | 1,325 | 1,316 | 1,316 | -0.83% | 1,400 | 24億6552万 | -1.35% | 10.52 | 0.93 |
| 06/20 | 1,327 | 1,327 | 1,327 | 1,327 | -0.15% | 100 | 24億8613万 | -0.52% | 10.61 | 0.94 |
| 06/19 | 1,330 | 1,335 | 1,329 | 1,329 | +0.15% | 400 | 24億8988万 | -0.3% | 10.63 | 0.94 |
| 06/18 | 1,337 | 1,337 | 1,327 | 1,327 | 0% | 900 | 24億8613万 | -0.38% | 10.61 | 0.94 |
| 06/17 | 1,356 | 1,356 | 1,322 | 1,327 | -0.67% | 2,800 | 24億8613万 | -0.3% | 10.61 | 0.94 |
| 06/14 | 1,320 | 1,340 | 1,320 | 1,336 | +1.21% | 1,400 | 25億299万 | +0.45% | 10.68 | 0.94 |
| 06/13 | 1,320 | 1,320 | 1,320 | 1,320 | +0.92% | 200 | 24億7302万 | -0.83% | 10.56 | 0.93 |
| 06/12 | 1,315 | 1,330 | 1,308 | 1,308 | -0.53% | 700 | 24億5053万 | -1.8% | 10.46 | 0.92 |
| 06/11 | 1,301 | 1,315 | 1,301 | 1,315 | 0% | 1,000 | 24億6365万 | -1.5% | 10.52 | 0.93 |
| 06/10 | 1,315 | 1,321 | 1,315 | 1,315 | +0.31% | 600 | 24億6365万 | -1.57% | 10.52 | 0.93 |
| 06/06 | 1,353 | 1,353 | 1,311 | 1,311 | -3.1% | 5,100 | 24億5615万 | -2.02% | 10.48 | 0.93 |
| 06/05 | 1,330 | 1,353 | 1,330 | 1,353 | +1.2% | 400 | 25億3484万 | +1.05% | 10.82 | 0.96 |
| 06/04 | 1,360 | 1,360 | 1,337 | 1,337 | -1.26% | 1,500 | 25億486万 | -0.07% | 10.69 | 0.94 |
| 06/03 | 1,357 | 1,357 | 1,346 | 1,354 | -0.07% | 1,000 | 25億3671万 | +1.12% | 10.83 | 0.96 |
| 05/31 | 1,355 | 1,355 | 1,355 | 1,355 | +1.42% | 100 | 25億3859万 | +1.19% | 10.83 | 0.96 |
| 05/30 | 1,345 | 1,375 | 1,335 | 1,336 | -0.52% | 4,200 | 25億299万 | -0.07% | 10.68 | 0.94 |
| 05/29 | 1,342 | 1,343 | 1,342 | 1,343 | +0.07% | 1,000 | 25億1611万 | +0.45% | 10.74 | 0.95 |
| 05/28 | 1,349 | 1,349 | 1,342 | 1,342 | -0.52% | 600 | 25億1423万 | +0.45% | 10.73 | 0.95 |
| 05/27 | 1,348 | 1,349 | 1,347 | 1,349 | +0.67% | 1,400 | 25億2735万 | +1.05% | 10.79 | 0.95 |
| 05/24 | 1,343 | 1,343 | 1,338 | 1,340 | -0.52% | 600 | 25億1049万 | +0.45% | 10.72 | 0.95 |
| 05/23 | 1,339 | 1,347 | 1,335 | 1,347 | +0.6% | 1,000 | 25億2360万 | +0.97% | 10.77 | 0.95 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2014年 3月期 | 2,573 6/14 | 801 9/2 | 3,329,200 6/14 | 41億1680万 | 12億8160万 | 16億2991万 3/31 |
| 2015年 3月期 | 2,255 9/3 | 800 5/14 | 610,400 8/28 | 42億2474万 | 14億9880万 | 21億7509万 3/31 |
| 2016年 3月期 | 1,250 5/26 | 803 2/12 | 43,800 8/31 | 23億4187万 | 15億442万 | 15億9057万 3/31 |
| 2017年 3月期 | 1,160 3/21 | 815 9/14 | 34,500 2/6 | 21億7326万 | 15億2690万 | 21億764万 3/31 |
| 2018年 3月期 | 1,200 1/29 1/26 他2件 | 980 4/13 | 27,700 12/19 | 22億4820万 | 18億3603万 | 20億9444万 3/30 |
| 2019年 3月期 | 1,259 4/26 | 975 12/26 | 21,400 4/26 | 23億5873万 | 18億2666万 | 19億2958万 3/29 |
| 2020年 3月期 | 1,125 1/22 1/8 | 835 3/17 | 20,200 2/12 | 21億768万 | 15億6437万 | 16億4857万 3/31 |
| 2021年 3月期 | 1,300 3/30 | 850 4/6 | 14,200 12/8 | 24億3555万 | 15億9247万 | 22億8734万 3/31 |
| 2022年 3月期 | 1,216 4/1 | 1,069 3/30 | 18,300 4/7 | 22億7817万 | 20億277万 | 20億4006万 3/31 |
| 2023年 3月期 | 1,305 9/6 | 1,021 12/23 | 48,600 9/6 | 24億4491万 | 19億1284万 | 20億1009万 3/31 |
| 2024年 3月期 | 1,420 9/11 | 1,070 4/17 | 64,000 9/11 | 26億6037万 | 20億464万 | 25億1000万 3/29 |
| 最新 | 1,324 2024/10/18 | 100 | 24億8051万 | |||