Skyfall（625A）のPER（株価収益率）の推移
2026/09/17～2026/10/07
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/07 | 1,691 | 1,692 | 1,628 | 1,640 | -4.09% | 807,400 | - | - | - | - |
| 10/06 | 1,761 | 1,840 | 1,700 | 1,710 | -3.66% | 1,513,600 | - | - | - | - |
| 10/05 | 1,718 | 1,864 | 1,661 | 1,775 | +3.74% | 4,237,700 | - | - | - | - |
| 10/02 | 1,805 | 1,878 | 1,711 | 1,711 | -5.21% | 2,529,900 | - | - | - | - |
| 10/01 | 1,880 | 2,050 | 1,805 | 1,805 | -5% | 7,079,300 | - | - | - | - |
| 09/30 | 2,330 | 2,580 | 1,833 | 1,900 | -8.65% | 21,511,100 | - | - | - | - |
| 09/29 | 1,720 | 2,080 | 1,656 | 2,080 | +23.81% | 17,890,000 | - | - | - | - |
| 09/28 | 1,648 | 1,880 | 1,591 | 1,680 | +3.26% | 9,403,600 | - | - | - | - |
| 09/25 | 1,625 | 1,830 | 1,563 | 1,627 | +0.87% | 5,015,800 | - | - | - | - |
| 09/24 | 1,526 | 1,740 | 1,513 | 1,613 | +3.73% | 3,852,400 | - | - | - | - |
| 09/18 | 1,560 | 1,660 | 1,532 | 1,555 | +2.1% | 2,636,400 | - | - | - | - |
| 09/17 | 1,760 | 1,887 | 1,522 | 1,523 | 0% | 8,707,900 | - | - | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
