627Aの株価チャート
株価
10/23
- 前日 (10/22)
- 1,135
- 始値
- 1,105
- 高値
- 1,143
- 安値
- 1,082
- 終値 +0.09%
- 1,136
- 出来高 -66.5%
- 252,400
乖離率
- 株価（5日）
移動平均値 - -1.65%
1,155 - 出来高（5日）
移動平均値 - -40.44%
423,760
2026/09/18～2026/10/23
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 10/23 | 1,105 | 1,143 | 1,082 | 1,136 | +0.09% | 252,400 | - | - |
| 10/22 | 1,220 | 1,271 | 1,120 | 1,135 | -5.34% | 753,400 | - | - |
| 10/21 | 1,154 | 1,200 | 1,141 | 1,199 | +5.92% | 328,000 | - | - |
| 10/20 | 1,189 | 1,205 | 1,100 | 1,132 | -3.41% | 409,900 | - | - |
| 10/19 | 1,139 | 1,182 | 1,132 | 1,172 | -2.17% | 375,100 | - | - |
| 10/16 | 1,283 | 1,283 | 1,188 | 1,198 | -6.55% | 817,600 | - | - |
| 10/15 | 1,380 | 1,443 | 1,242 | 1,282 | -9.08% | 1,534,700 | - | - |
| 10/14 | 1,445 | 1,540 | 1,376 | 1,410 | +1.59% | 3,347,700 | - | - |
| 10/13 | 1,516 | 1,530 | 1,372 | 1,388 | -9.1% | 868,900 | - | - |
| 10/09 | 1,557 | 1,662 | 1,509 | 1,527 | -1.93% | 3,568,100 | - | - |
| 10/08 | 1,450 | 1,627 | 1,449 | 1,557 | +5.2% | 4,600,200 | - | - |
| 10/07 | 1,585 | 1,608 | 1,466 | 1,480 | -10.74% | 2,229,600 | - | - |
| 10/06 | 1,658 | 1,797 | 1,594 | 1,658 | -1.95% | 3,441,000 | - | - |
| 10/05 | 1,698 | 1,819 | 1,640 | 1,691 | -4.89% | 5,244,700 | - | - |
| 10/02 | 1,750 | 1,967 | 1,750 | 1,778 | +1.89% | 11,148,400 | - | - |
| 10/01 | 1,911 | 1,953 | 1,682 | 1,745 | -14.5% | 10,505,600 | - | - |
| 09/30 | 2,250 | 2,379 | 2,016 | 2,041 | -3.04% | 35,229,300 | - | - |
| 09/29 | 2,238 | 2,507 | 2,024 | 2,105 | +3.34% | 40,989,800 | - | - |
| 09/28 | 1,837 | 2,037 | 1,800 | 2,037 | +24.43% | 8,642,700 | - | - |
| 09/25 | 1,367 | 1,637 | 1,350 | 1,637 | +22.44% | 27,485,000 | - | - |
| 09/24 | 995 | 1,337 | 989 | 1,337 | +28.93% | 10,680,200 | - | - |
| 09/18 | 1,244 | 1,315 | 1,019 | 1,037 | 0% | 12,872,700 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
