| 2024 |
| 04/18 | 315 | 315 | 313 | 313 | -0.63% | 1,700 | 56億1991万 | +0.97% |
| 04/17 | 312 | 315 | 312 | 315 | +0.64% | 1,700 | 56億5582万 | +1.61% |
| 04/16 | 312 | 313 | 311 | 313 | +0.64% | 800 | 56億1991万 | +0.97% |
| 04/15 | 308 | 311 | 308 | 311 | +0.65% | 2,700 | 55億8400万 | +0.65% |
| 04/12 | 311 | 311 | 309 | 309 | -1.59% | 900 | 55億4809万 | -0.32% |
| 04/11 | 315 | 315 | 314 | 314 | 0% | 5,600 | 56億3787万 | +1.29% |
| 04/10 | 314 | 314 | 314 | 314 | +0.96% | 400 | 56億3787万 | +1.29% |
| 04/09 | 311 | 311 | 311 | 311 | 0% | 100 | 55億8400万 | +0.32% |
| 04/08 | 311 | 311 | 311 | 311 | 0% | 500 | 55億8400万 | +0.32% |
| 04/05 | 319 | 319 | 310 | 311 | -1.27% | 4,700 | 55億8400万 | +0.32% |
| 04/04 | 314 | 315 | 313 | 315 | +0.96% | 2,300 | 56億5582万 | +1.61% |
| 04/03 | 310 | 312 | 310 | 312 | +0.65% | 1,200 | 56億196万 | +0.65% |
| 04/02 | 313 | 313 | 310 | 310 | -0.32% | 1,200 | 55億6605万 | 0% |
| 04/01 | 308 | 312 | 308 | 311 | +0.97% | 7,500 | 55億8400万 | +0.32% |
| 03/29 | 304 | 308 | 304 | 308 | +1.32% | 600 | 55億3014万 | -0.65% |
| 03/28 | 309 | 309 | 304 | 304 | -0.65% | 2,800 | 54億5832万 | -1.94% |
| 03/27 | 306 | 307 | 306 | 306 | -0.33% | 1,200 | 54億9423万 | -1.29% |
| 03/26 | 303 | 307 | 303 | 307 | +0.99% | 1,300 | 55億1218万 | -0.97% |
| 03/25 | 304 | 304 | 302 | 304 | 0% | 2,100 | 54億5832万 | -1.94% |
| 03/22 | 317 | 318 | 294 | 304 | -2.25% | 39,500 | 54億5832万 | -1.94% |
| 03/21 | 310 | 311 | 309 | 311 | 0% | 4,800 | 55億8400万 | +0.32% |
| 03/19 | 311 | 311 | 307 | 311 | +0.32% | 1,300 | 55億8400万 | +0.65% |
| 03/18 | 308 | 310 | 308 | 310 | +1.31% | 1,400 | 55億6605万 | +0.32% |
| 03/14 | 307 | 307 | 306 | 306 | -0.33% | 400 | 54億9423万 | -0.97% |
| 03/13 | 306 | 310 | 306 | 307 | +0.33% | 1,400 | 55億1218万 | -0.65% |
| 03/12 | 301 | 306 | 301 | 306 | -1.92% | 12,300 | 54億9423万 | -1.29% |
| 03/11 | 311 | 312 | 309 | 312 | 0% | 700 | 56億196万 | +0.65% |
| 03/08 | 312 | 312 | 312 | 312 | 0% | 200 | 56億196万 | +0.65% |
| 03/07 | 313 | 313 | 310 | 312 | +0.32% | 1,400 | 56億196万 | +0.65% |
| 03/06 | 310 | 311 | 310 | 311 | -0.32% | 200 | 55億8400万 | +0.32% |
| 03/05 | 315 | 315 | 312 | 312 | -0.64% | 900 | 56億196万 | +0.65% |
| 03/04 | 313 | 314 | 313 | 314 | +0.64% | 600 | 56億3787万 | +1.29% |
| 03/01 | 312 | 312 | 312 | 312 | -0.32% | 200 | 56億196万 | +0.65% |
| 02/29 | 313 | 313 | 313 | 313 | 0% | 100 | 56億1991万 | +0.97% |
| 02/28 | 313 | 313 | 313 | 313 | -0.32% | 100 | 56億1991万 | +1.29% |
| 02/27 | 310 | 314 | 307 | 314 | +1.29% | 900 | 56億3787万 | +1.62% |
| 02/26 | 310 | 313 | 310 | 310 | -1.9% | 2,500 | 55億6605万 | +0.32% |
| 02/22 | 317 | 318 | 316 | 316 | +1.94% | 10,700 | 56億7378万 | +2.27% |
| 02/21 | 310 | 314 | 309 | 310 | 0% | 18,300 | 55億6605万 | +0.65% |
| 02/20 | 308 | 310 | 308 | 310 | +0.65% | 4,100 | 55億6605万 | +0.65% |
| 02/19 | 303 | 308 | 303 | 308 | +1.99% | 1,100 | 55億3014万 | 0% |
| 02/16 | 304 | 304 | 302 | 302 | -0.33% | 1,900 | 54億2241万 | -1.95% |
| 02/15 | 305 | 305 | 303 | 303 | -0.33% | 3,000 | 54億4036万 | -1.62% |
| 02/14 | 305 | 305 | 304 | 304 | -0.33% | 1,000 | 54億5832万 | -1.3% |
| 02/13 | 305 | 309 | 305 | 305 | +0.33% | 3,800 | 54億7627万 | -0.97% |
| 02/09 | 309 | 309 | 303 | 304 | -0.33% | 3,500 | 54億5832万 | -0.98% |
| 02/08 | 305 | 305 | 305 | 305 | 0% | 1,400 | 54億7627万 | -0.65% |
| 02/07 | 309 | 309 | 305 | 305 | -1.61% | 6,000 | 54億7627万 | -0.65% |
| 02/06 | 311 | 311 | 310 | 310 | -1.59% | 1,800 | 55億6605万 | +0.98% |
| 02/05 | 319 | 319 | 315 | 315 | -0.32% | 4,100 | 56億5582万 | +2.94% |
| 02/02 | （IR情報）16:00 2023年12月期決算短信〔日本基準〕(非連結) |
| 02/02 | （IR情報）16:00 支配株主等に関する事項について |
| 02/02 | 314 | 316 | 311 | 316 | +0.64% | 3,500 | 56億7378万 | +3.27% |
| 02/01 | 312 | 314 | 312 | 314 | +1.29% | 9,000 | 56億3787万 | +2.95% |
| 01/31 | 309 | 310 | 309 | 310 | -0.32% | 500 | 55億6605万 | +1.97% |
| 01/29 | 309 | 311 | 309 | 311 | +0.65% | 300 | 55億8400万 | +2.3% |
| 01/25 | 312 | 312 | 309 | 309 | -0.96% | 500 | 55億4809万 | +1.64% |
| 01/23 | 309 | 312 | 307 | 312 | +1.3% | 3,200 | 56億196万 | +2.97% |
| 01/22 | 314 | 316 | 307 | 308 | -1.91% | 12,000 | 55億3014万 | +1.65% |
| 01/19 | 309 | 315 | 307 | 314 | +1.62% | 27,800 | 56億3787万 | +3.63% |
| 01/18 | 307 | 310 | 307 | 309 | +0.98% | 14,800 | 55億4809万 | +2.32% |
| 01/17 | 303 | 306 | 302 | 306 | -0.33% | 14,700 | 54億9423万 | +1.32% |
| 01/16 | 306 | 307 | 306 | 307 | +0.99% | 2,700 | 55億1218万 | +1.99% |
| 01/15 | 306 | 307 | 304 | 304 | -0.33% | 1,300 | 54億5832万 | +1% |
| 01/12 | 306 | 306 | 305 | 305 | -0.33% | 900 | 54億7627万 | +1.33% |
| 01/11 | 306 | 308 | 306 | 306 | +0.66% | 1,200 | 54億9423万 | +1.66% |
| 01/10 | 306 | 306 | 304 | 304 | +0.66% | 800 | 54億5832万 | +1.33% |
| 01/09 | 302 | 302 | 302 | 302 | -0.33% | 2,600 | 54億2241万 | +0.67% |
| 01/05 | 307 | 307 | 303 | 303 | -0.33% | 1,500 | 54億4036万 | +1% |
| 01/04 | 302 | 306 | 302 | 304 | +0.66% | 5,200 | 54億5832万 | +1.33% |
| 2023 |
| 12/29 | 299 | 302 | 298 | 302 | +1.34% | 1,700 | 54億2241万 | +0.67% |
| 12/28 | 297 | 303 | 297 | 298 | -0.67% | 1,900 | 53億5059万 | -0.67% |
| 12/27 | 300 | 301 | 297 | 300 | 0% | 2,700 | 53億8650万 | 0% |
| 12/26 | 300 | 300 | 299 | 300 | 0% | 1,100 | 53億8650万 | 0% |
| 12/25 | 301 | 303 | 300 | 300 | 0% | 1,400 | 53億8650万 | 0% |
| 12/22 | 303 | 303 | 299 | 300 | +0.67% | 6,100 | 53億8650万 | 0% |
| 12/21 | 299 | 299 | 296 | 298 | -0.33% | 4,100 | 53億5059万 | -0.67% |
| 12/20 | 300 | 302 | 299 | 299 | -0.66% | 2,800 | 53億6854万 | -0.33% |
| 12/19 | 301 | 301 | 300 | 301 | +0.33% | 1,900 | 54億445万 | +0.33% |
| 12/18 | 300 | 301 | 299 | 300 | 0% | 900 | 53億8650万 | 0% |
| 12/15 | 301 | 301 | 298 | 300 | -1.32% | 9,700 | 53億8650万 | 0% |
| 12/14 | 300 | 304 | 300 | 304 | +1% | 1,800 | 54億5832万 | +1.33% |
| 12/13 | 300 | 301 | 300 | 301 | +0.33% | 800 | 54億445万 | +0.67% |
| 12/12 | 300 | 301 | 299 | 300 | +0.33% | 1,700 | 53億8650万 | +0.33% |
| 12/11 | 300 | 301 | 296 | 299 | -0.33% | 28,600 | 53億6854万 | 0% |
| 12/08 | 301 | 301 | 298 | 300 | +0.33% | 1,500 | 53億8650万 | +0.67% |
| 12/07 | 299 | 300 | 299 | 299 | -0.33% | 1,000 | 53億6854万 | +0.34% |
| 12/06 | 296 | 300 | 296 | 300 | +1.69% | 3,800 | 53億8650万 | +0.67% |
| 12/05 | 303 | 303 | 290 | 295 | -2.64% | 14,000 | 52億9672万 | -1.01% |
| 12/04 | 304 | 304 | 303 | 303 | +1.34% | 2,200 | 54億4036万 | +1.68% |
| 12/01 | 302 | 303 | 295 | 299 | -0.33% | 3,400 | 53億6854万 | +0.34% |
| 11/30 | 300 | 300 | 300 | 300 | -0.33% | 1,500 | 53億8650万 | +0.67% |
| 11/29 | 303 | 304 | 301 | 301 | -0.99% | 1,900 | 54億445万 | +1.01% |
| 11/28 | 304 | 304 | 304 | 304 | -0.33% | 1,100 | 54億5832万 | +2.01% |
| 11/27 | 303 | 305 | 303 | 305 | +1.33% | 1,400 | 54億7627万 | +2.35% |
| 11/24 | 301 | 301 | 301 | 301 | -0.33% | 500 | 54億445万 | +1.01% |
| 11/22 | 305 | 307 | 302 | 302 | +0.33% | 9,900 | 54億2241万 | +1.68% |
| 11/21 | 300 | 301 | 299 | 301 | +0.33% | 2,500 | 54億445万 | +1.35% |
| 11/20 | 299 | 300 | 298 | 300 | +0.67% | 1,100 | 53億8650万 | +1.01% |
| 11/17 | 296 | 298 | 296 | 298 | +1.71% | 1,500 | 53億5059万 | +0.34% |
| 11/15 | 298 | 299 | 293 | 293 | -1.68% | 1,600 | 52億6081万 | -1.35% |
| 11/14 | 298 | 298 | 298 | 298 | -0.33% | 600 | 53億5059万 | +0.34% |
