| 2024 |
| 04/26 | 730 | 739 | 728 | 736 | +0.41% | 48,300 | 294億4000万 | -1.87% |
| 04/25 | 743 | 743 | 733 | 733 | -0.81% | 22,400 | 293億2000万 | -2.53% |
| 04/24 | 741 | 743 | 739 | 739 | +0.27% | 15,600 | 295億6000万 | -1.99% |
| 04/23 | 741 | 743 | 736 | 737 | 0% | 22,000 | 294億8000万 | -2.51% |
| 04/22 | 735 | 741 | 733 | 737 | +0.68% | 29,600 | 294億8000万 | -2.77% |
| 04/19 | 739 | 739 | 724 | 732 | -0.95% | 56,500 | 292億8000万 | -3.56% |
| 04/18 | 727 | 744 | 727 | 739 | +1.65% | 51,300 | 295億6000万 | -2.89% |
| 04/17 | 734 | 735 | 727 | 727 | -1.09% | 33,700 | 290億8000万 | -4.72% |
| 04/16 | 750 | 750 | 733 | 735 | -2% | 63,100 | 294億 | -3.92% |
| 04/15 | 749 | 752 | 747 | 750 | -0.13% | 23,400 | 300億 | -2.22% |
| 04/12 | 758 | 758 | 751 | 751 | -0.4% | 39,700 | 300億4000万 | -2.34% |
| 04/11 | 752 | 756 | 750 | 754 | -0.13% | 15,600 | 301億6000万 | -2.08% |
| 04/10 | 757 | 758 | 753 | 755 | 0% | 19,700 | 302億 | -2.2% |
| 04/09 | 754 | 756 | 752 | 755 | 0% | 18,500 | 302億 | -2.33% |
| 04/08 | 755 | 757 | 750 | 755 | +1.34% | 25,200 | 302億 | -2.45% |
| 04/05 | 743 | 747 | 741 | 745 | -0.93% | 30,400 | 298億 | -3.87% |
| 04/04 | 745 | 754 | 745 | 752 | +0.94% | 44,200 | 300億8000万 | -3.09% |
| 04/03 | 740 | 747 | 737 | 745 | +0.13% | 44,000 | 298億 | -4.12% |
| 04/02 | 752 | 755 | 739 | 744 | -1.2% | 77,100 | 297億6000万 | -4.37% |
| 04/01 | 764 | 764 | 753 | 753 | -1.7% | 69,500 | 301億2000万 | -3.34% |
| 03/29 | 765 | 766 | 761 | 766 | +0.79% | 55,400 | 306億4000万 | -1.79% |
| 03/28 | 773 | 773 | 756 | 760 | -2.69% | 93,500 | 304億 | -2.56% |
| 03/27 | 790 | 790 | 781 | 781 | -0.64% | 107,400 | 312億4000万 | +0.13% |
| 03/26 | （IR情報）17:00 (開示事項の経過)特定子会社の異動(増資)完了に関するお知らせ |
| 03/26 | 786 | 789 | 785 | 786 | +0.26% | 50,200 | 314億4000万 | +0.9% |
| 03/25 | 788 | 788 | 781 | 784 | -0.76% | 80,200 | 313億6000万 | +0.77% |
| 03/22 | 788 | 790 | 784 | 790 | +0.64% | 47,700 | 316億 | +1.67% |
| 03/21 | 786 | 787 | 780 | 785 | +0.38% | 52,300 | 314億 | +1.29% |
| 03/19 | 778 | 782 | 773 | 782 | +0.64% | 42,900 | 312億8000万 | +1.03% |
| 03/18 | 784 | 785 | 775 | 777 | -0.89% | 62,500 | 310億8000万 | +0.65% |
| 03/15 | 779 | 785 | 779 | 784 | +0.51% | 35,800 | 313億6000万 | +1.69% |
| 03/14 | 774 | 780 | 770 | 780 | +0.52% | 40,300 | 312億 | +1.3% |
| 03/13 | 783 | 786 | 771 | 776 | -0.64% | 36,200 | 310億4000万 | +0.78% |
| 03/12 | 777 | 781 | 769 | 781 | +0.13% | 43,900 | 312億4000万 | +1.56% |
| 03/11 | 797 | 800 | 776 | 780 | -2.13% | 85,400 | 312億 | +1.43% |
| 03/08 | 788 | 803 | 788 | 797 | +0.63% | 95,500 | 318億8000万 | +3.78% |
| 03/07 | 796 | 799 | 791 | 792 | -0.38% | 50,300 | 316億8000万 | +3.26% |
| 03/06 | （IR情報）13:20 2024年3月期第3四半期決算説明会スクリプト_質疑応答スクリプト |
| 03/06 | 779 | 795 | 779 | 795 | +1.53% | 73,500 | 318億 | +3.79% |
| 03/05 | 770 | 783 | 770 | 783 | +1.56% | 42,700 | 313億2000万 | +2.49% |
| 03/05 | （IR情報）9:00 2024年3月期第3四半期決算説明会資料 |
| 03/04 | 776 | 780 | 771 | 771 | -0.64% | 74,800 | 308億4000万 | +1.05% |
| 03/01 | 779 | 783 | 773 | 776 | -0.39% | 36,900 | 310億4000万 | +1.84% |
| 02/29 | （IR情報）14:30 2024年3月期株主優待品の内容決定に関するお知らせ |
| 02/29 | 774 | 783 | 771 | 779 | +0.13% | 41,400 | 311億6000万 | +2.64% |
| 02/28 | 780 | 784 | 773 | 778 | -0.26% | 52,500 | 311億2000万 | +2.77% |
| 02/27 | 772 | 783 | 768 | 780 | +2.23% | 74,500 | 312億 | +3.45% |
| 02/26 | 772 | 777 | 763 | 763 | -0.91% | 70,000 | 305億2000万 | +1.6% |
| 02/22 | 770 | 771 | 765 | 770 | +0.52% | 55,200 | 308億 | +2.8% |
| 02/21 | 772 | 773 | 765 | 766 | -0.65% | 35,900 | 306億4000万 | +2.54% |
| 02/20 | 764 | 777 | 764 | 771 | +1.31% | 70,400 | 308億4000万 | +3.49% |
| 02/19 | 755 | 761 | 752 | 761 | +0.79% | 26,100 | 304億4000万 | +2.42% |
| 02/16 | 745 | 755 | 743 | 755 | +1.34% | 56,800 | 302億 | +1.89% |
| 02/15 | 755 | 757 | 739 | 745 | -0.8% | 80,200 | 298億 | +0.81% |
| 02/14 | 749 | 754 | 748 | 751 | +0.27% | 48,800 | 300億4000万 | +1.76% |
| 02/13 | （IR情報）15:00 2024年3月期第3四半期連結決算補足資料 |
| 02/13 | （IR情報）15:00 人事異動に関するお知らせ |
| 02/13 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 749 | 752 | 745 | 749 | +0.27% | 70,900 | 299億6000万 | +1.63% |
| 02/09 | 750 | 753 | 746 | 747 | -0.8% | 51,000 | 298億8000万 | +1.63% |
| 02/08 | 760 | 760 | 749 | 753 | -1.05% | 72,400 | 301億2000万 | +2.59% |
| 02/07 | 758 | 763 | 758 | 761 | +0.26% | 38,200 | 304億4000万 | +4.1% |
| 02/06 | 762 | 766 | 759 | 759 | -1.17% | 58,300 | 303億6000万 | +4.26% |
| 02/05 | 765 | 769 | 762 | 768 | +0.52% | 51,000 | 307億2000万 | +5.79% |
| 02/02 | 763 | 767 | 759 | 764 | -0.26% | 43,900 | 305億6000万 | +5.82% |
| 02/01 | 765 | 769 | 762 | 766 | -0.52% | 56,800 | 306億4000万 | +6.69% |
| 01/31 | 759 | 770 | 758 | 770 | +1.32% | 63,900 | 308億 | +7.69% |
| 01/30 | 761 | 764 | 758 | 760 | -0.65% | 74,600 | 304億 | +7.04% |
| 01/29 | 767 | 769 | 753 | 765 | +1.06% | 124,800 | 306億 | +8.36% |
| 01/26 | 734 | 757 | 733 | 757 | +4.13% | 247,900 | 302億8000万 | +7.83% |
| 01/25 | 713 | 728 | 713 | 727 | +2.11% | 103,300 | 290億8000万 | +4.15% |
| 01/24 | 717 | 717 | 712 | 712 | -0.7% | 29,700 | 284億8000万 | +2.45% |
| 01/23 | 720 | 721 | 715 | 717 | -0.14% | 33,700 | 286億8000万 | +3.46% |
| 01/22 | 712 | 718 | 712 | 718 | +1.27% | 40,700 | 287億2000万 | +3.91% |
| 01/19 | 712 | 712 | 708 | 709 | -0.28% | 47,300 | 283億6000万 | +3.05% |
| 01/18 | 712 | 715 | 711 | 711 | 0% | 20,600 | 284億4000万 | +3.64% |
| 01/17 | 718 | 721 | 711 | 711 | 0% | 43,800 | 284億4000万 | +3.95% |
| 01/16 | 718 | 719 | 711 | 711 | -0.97% | 50,300 | 284億4000万 | +4.25% |
| 01/15 | 710 | 720 | 708 | 718 | +1.13% | 41,500 | 287億2000万 | +5.43% |
| 01/12 | 722 | 722 | 708 | 710 | -1.39% | 56,000 | 284億 | +4.72% |
| 01/11 | 718 | 722 | 716 | 720 | +0.7% | 60,800 | 288億 | +6.35% |
| 01/10 | 721 | 724 | 714 | 715 | -0.69% | 68,200 | 286億 | +5.93% |
| 01/09 | （5%ルール）日工取引先持株会理事長石見安仁（15.65%） |
| 01/09 | 717 | 720 | 715 | 720 | +1.12% | 79,300 | 288億 | +6.98% |
| 01/05 | 712 | 715 | 709 | 712 | +0.42% | 83,700 | 284億8000万 | +6.11% |
| 01/04 | 699 | 709 | 696 | 709 | +2.31% | 106,400 | 283億6000万 | +5.98% |
| 2023 |
| 12/29 | 689 | 695 | 689 | 693 | +0.58% | 58,900 | 277億2000万 | +3.74% |
| 12/28 | （IR情報）17:00 特定子会社(Nikko Nilkhosol Co., Ltd.)の異動及び人事異動に関するお知らせ |
| 12/28 | 697 | 697 | 688 | 689 | -0.43% | 189,700 | 275億6000万 | +3.3% |
| 12/27 | 683 | 694 | 682 | 692 | +1.91% | 91,600 | 276億8000万 | +3.9% |
| 12/26 | 672 | 682 | 669 | 679 | +1.34% | 78,800 | 271億6000万 | +2.11% |
| 12/25 | 672 | 672 | 665 | 670 | +0.3% | 76,300 | 268億 | +0.9% |
| 12/22 | 665 | 669 | 665 | 668 | +0.75% | 43,200 | 267億2000万 | +0.6% |
| 12/21 | 661 | 666 | 660 | 663 | 0% | 36,800 | 265億2000万 | -0.15% |
| 12/20 | 667 | 667 | 662 | 663 | -0.15% | 28,200 | 265億2000万 | -0.15% |
| 12/19 | 659 | 667 | 657 | 664 | +1.07% | 63,900 | 265億6000万 | 0% |
| 12/18 | 650 | 657 | 649 | 657 | +0.46% | 58,200 | 262億8000万 | -1.2% |
| 12/15 | 651 | 656 | 651 | 654 | 0% | 61,800 | 261億6000万 | -1.65% |
| 12/14 | 659 | 660 | 652 | 654 | -0.46% | 40,200 | 261億6000万 | -1.65% |
| 12/13 | （IR情報）12:50 2024年3月期第2四半期決算説明会スクリプト_質疑応答スクリプト |
| 12/13 | 659 | 661 | 657 | 657 | -0.3% | 31,500 | 262億8000万 | -1.2% |
| 12/12 | 663 | 664 | 656 | 659 | -0.15% | 32,800 | 263億6000万 | -1.05% |
| 12/12 | （IR情報）9:00 2024年3月期第2四半期決算説明会資料 |
| 12/11 | 656 | 660 | 654 | 660 | +0.76% | 48,200 | 264億 | -0.9% |
| 12/08 | 660 | 664 | 654 | 655 | -1.36% | 80,800 | 262億 | -1.65% |
| 12/07 | 668 | 668 | 662 | 664 | -0.75% | 62,100 | 265億6000万 | -0.45% |
| 12/06 | 666 | 671 | 666 | 669 | +0.6% | 49,500 | 267億6000万 | +0.45% |
| 12/05 | 667 | 670 | 665 | 665 | -0.6% | 39,300 | 266億 | -0.15% |
| 12/04 | 670 | 672 | 666 | 669 | -0.15% | 52,500 | 267億6000万 | +0.45% |
| 12/01 | 673 | 673 | 668 | 670 | -0.45% | 21,400 | 268億 | +0.75% |
| 11/30 | 671 | 673 | 666 | 673 | +0.6% | 23,100 | 269億2000万 | +1.36% |
