ニッセイETF TOPIX(年4回決算型)（630A）の時価総額の推移
2026/09/08～2026/10/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 10/06 | 1,531 | 1,542 | 1,531 | 1,542 | +0.98% | 234 | - | - |
| 10/05 | 1,526 | 1,527 | 1,520 | 1,527 | +1.06% | 3,012 | - | - |
| 10/02 | 1,511 | 1,512 | 1,506 | 1,511 | -1.05% | 157 | - | - |
| 10/01 | 1,513 | 1,527 | 1,501 | 1,527 | +0.73% | 1,160 | - | - |
| 09/30 | 1,501 | 1,519 | 1,499 | 1,516 | +1.27% | 225 | - | - |
| 09/29 | 1,525 | 1,525 | 1,486 | 1,497 | -0.6% | 828 | - | - |
| 09/28 | 1,516 | 1,517 | 1,506 | 1,506 | -0.26% | 146 | - | - |
| 09/25 | 1,500 | 1,510 | 1,498 | 1,510 | +1% | 543 | - | - |
| 09/24 | 1,503 | 1,503 | 1,493 | 1,495 | -0.27% | 239 | - | - |
| 09/18 | 1,507 | 1,507 | 1,489 | 1,499 | -0.13% | 506 | - | - |
| 09/17 | 1,618 | 1,640 | 1,490 | 1,501 | +0.87% | 2,564 | - | - |
| 09/16 | 1,484 | 1,488 | 1,481 | 1,488 | +0.54% | 650 | - | - |
| 09/15 | 1,486 | 1,486 | 1,474 | 1,480 | -0.27% | 356 | - | - |
| 09/14 | 1,471 | 1,485 | 1,465 | 1,484 | +1.09% | 241 | - | - |
| 09/11 | 1,495 | 1,495 | 1,451 | 1,468 | -0.68% | 3,045 | - | - |
| 09/10 | 1,462 | 1,481 | 1,462 | 1,478 | -0.34% | 3,315 | - | - |
| 09/09 | 1,481 | 1,493 | 1,481 | 1,483 | -0.34% | 1,499 | - | - |
| 09/08 | 1,587 | 1,740 | 1,488 | 1,488 | 0% | 13,832 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
