ニッセイETF TOPIX(年4回決算型)（630A）の株価チャート
株価
11/11
- 前日 (11/10)
- 1,438
- 始値
- 1,439
- 高値
- 1,450
- 安値
- 1,437
- 終値 +0.56%
- 1,446
- 出来高 -61.53%
- 562
乖離率
- 株価（5日）
移動平均値 - +1.69%
1,422 - 株価（25日）
移動平均値 - -1.97%
1,475 - 出来高（5日）
移動平均値 - -76.66%
2,408
2026/09/08～2026/11/11
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 11/11 | 1,439 | 1,450 | 1,437 | 1,446 | +0.56% | 562 | - | -1.97% |
| 11/10 | 1,430 | 1,441 | 1,430 | 1,438 | +1.91% | 1,461 | - | -2.71% |
| 11/09 | 1,387 | 1,414 | 1,387 | 1,411 | +3.07% | 1,402 | - | -4.73% |
| 11/06 | 1,369 | 1,437 | 1,357 | 1,369 | -5.26% | 7,890 | - | -7.87% |
| 11/05 | 1,464 | 1,470 | 1,445 | 1,445 | +0.63% | 726 | - | -3.09% |
| 11/04 | 1,478 | 1,478 | 1,398 | 1,436 | -0.76% | 1,624 | - | -3.82% |
| 11/02 | 1,456 | 1,460 | 1,447 | 1,447 | -0.89% | 673 | - | -3.28% |
| 10/30 | 1,478 | 1,478 | 1,455 | 1,460 | -1.02% | 2,556 | - | -2.6% |
| 10/29 | 1,474 | 1,476 | 1,461 | 1,475 | 0% | 257 | - | -1.67% |
| 10/28 | 1,491 | 1,491 | 1,472 | 1,475 | -0.2% | 305 | - | -1.73% |
| 10/27 | 1,478 | 1,478 | 1,469 | 1,478 | +0.41% | 297 | - | -1.6% |
| 10/26 | 1,462 | 1,474 | 1,460 | 1,472 | +0.96% | 397 | - | -2.06% |
| 10/23 | 1,467 | 1,467 | 1,441 | 1,458 | -0.88% | 964 | - | -2.99% |
| 10/22 | 1,495 | 1,500 | 1,471 | 1,471 | -1.67% | 536 | - | -2.19% |
| 10/21 | 1,494 | 1,498 | 1,493 | 1,496 | +1.08% | 247 | - | -0.53% |
| 10/20 | 1,490 | 1,490 | 1,474 | 1,480 | -1.46% | 521 | - | -1.53% |
| 10/19 | 1,482 | 1,502 | 1,477 | 1,502 | +0.27% | 803 | - | -0.07% |
| 10/16 | 1,494 | 1,504 | 1,490 | 1,498 | +1.22% | 3,691 | - | -0.33% |
| 10/15 | 1,492 | 1,505 | 1,469 | 1,480 | -2.25% | 211,510 | - | - |
| 10/14 | 1,513 | 1,518 | 1,509 | 1,514 | +0.07% | 64 | - | - |
| 10/13 | 1,516 | 1,516 | 1,504 | 1,513 | -0.26% | 248 | - | - |
| 10/09 | 1,509 | 1,517 | 1,504 | 1,517 | +0.46% | 550 | - | - |
| 10/08 | 1,528 | 1,528 | 1,508 | 1,510 | -1.63% | 1,014 | - | - |
| 10/07 | 1,543 | 1,548 | 1,533 | 1,535 | -0.45% | 59 | - | - |
| 10/06 | 1,531 | 1,542 | 1,531 | 1,542 | +0.98% | 234 | - | - |
| 10/05 | 1,526 | 1,527 | 1,520 | 1,527 | +1.06% | 3,012 | - | - |
| 10/02 | 1,511 | 1,512 | 1,506 | 1,511 | -1.05% | 157 | - | - |
| 10/01 | 1,513 | 1,527 | 1,501 | 1,527 | +0.73% | 1,160 | - | - |
| 09/30 | 1,501 | 1,519 | 1,499 | 1,516 | +1.27% | 225 | - | - |
| 09/29 | 1,525 | 1,525 | 1,486 | 1,497 | -0.6% | 828 | - | - |
| 09/28 | 1,516 | 1,517 | 1,506 | 1,506 | -0.26% | 146 | - | - |
| 09/25 | 1,500 | 1,510 | 1,498 | 1,510 | +1% | 543 | - | - |
| 09/24 | 1,503 | 1,503 | 1,493 | 1,495 | -0.27% | 239 | - | - |
| 09/18 | 1,507 | 1,507 | 1,489 | 1,499 | -0.13% | 506 | - | - |
| 09/17 | 1,618 | 1,640 | 1,490 | 1,501 | +0.87% | 2,564 | - | - |
| 09/16 | 1,484 | 1,488 | 1,481 | 1,488 | +0.54% | 650 | - | - |
| 09/15 | 1,486 | 1,486 | 1,474 | 1,480 | -0.27% | 356 | - | - |
| 09/14 | 1,471 | 1,485 | 1,465 | 1,484 | +1.09% | 241 | - | - |
| 09/11 | 1,495 | 1,495 | 1,451 | 1,468 | -0.68% | 3,045 | - | - |
| 09/10 | 1,462 | 1,481 | 1,462 | 1,478 | -0.34% | 3,315 | - | - |
| 09/09 | 1,481 | 1,493 | 1,481 | 1,483 | -0.34% | 1,499 | - | - |
| 09/08 | 1,587 | 1,740 | 1,488 | 1,488 | 0% | 13,832 | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
