| 2024 |
| 10/04 | 745 | 750 | 744 | 746 | +0.13% | 2,900 | 137億2640万 | +2.33% |
| 10/03 | 738 | 745 | 735 | 745 | +2.05% | 7,200 | 137億800万 | +1.92% |
| 10/02 | 736 | 738 | 727 | 730 | -1.22% | 5,700 | 134億3200万 | -0.41% |
| 10/01 | 736 | 743 | 733 | 739 | +0.54% | 5,500 | 135億9760万 | +0.54% |
| 09/30 | 722 | 735 | 722 | 735 | 0% | 8,300 | 135億2400万 | -0.27% |
| 09/27 | 740 | 741 | 732 | 735 | 0% | 9,100 | 135億2400万 | -0.54% |
| 09/26 | 738 | 739 | 733 | 735 | +0.14% | 6,700 | 135億2400万 | -0.68% |
| 09/25 | （5%ルール）カナメ・キャピタル・エルピー(Kaname Capital,L.P.)（9.09%） |
| 09/25 | 738 | 739 | 734 | 734 | +0.14% | 5,700 | 135億560万 | -0.94% |
| 09/24 | 727 | 737 | 727 | 733 | +0.96% | 13,400 | 134億8720万 | -1.35% |
| 09/20 | 719 | 726 | 715 | 726 | +1.68% | 5,500 | 133億5840万 | -2.42% |
| 09/19 | 710 | 716 | 709 | 714 | +0.85% | 6,300 | 131億3760万 | -4.16% |
| 09/18 | 707 | 709 | 705 | 708 | +0.43% | 3,300 | 130億2720万 | -5.22% |
| 09/17 | 719 | 719 | 704 | 705 | -0.98% | 6,300 | 129億7200万 | -5.62% |
| 09/13 | 712 | 719 | 711 | 712 | -0.42% | 4,700 | 131億80万 | -4.81% |
| 09/12 | 716 | 716 | 708 | 715 | +0.99% | 5,900 | 131億5600万 | -4.54% |
| 09/11 | 720 | 725 | 708 | 708 | -1.53% | 4,000 | 130億2720万 | -5.47% |
| 09/10 | 715 | 725 | 715 | 719 | +0.56% | 4,000 | 132億2960万 | -3.88% |
| 09/09 | 700 | 718 | 696 | 715 | 0% | 16,700 | 131億5600万 | -3.9% |
| 09/06 | 724 | 727 | 713 | 715 | -0.97% | 10,100 | 131億5600万 | -4.16% |
| 09/05 | 725 | 728 | 718 | 722 | -0.41% | 14,800 | 132億8480万 | -3.6% |
| 09/04 | 741 | 741 | 723 | 725 | -2.55% | 23,800 | 133億4000万 | -3.72% |
| 09/03 | 760 | 760 | 744 | 744 | -1.06% | 15,500 | 136億8960万 | -1.72% |
| 09/02 | 758 | 761 | 751 | 752 | -0.79% | 6,900 | 138億3680万 | -1.05% |
| 08/30 | 767 | 767 | 757 | 758 | -1.17% | 14,100 | 139億4720万 | -0.52% |
| 08/29 | 778 | 778 | 765 | 767 | -3.4% | 19,700 | 141億1280万 | +0.39% |
| 08/28 | 780 | 794 | 780 | 794 | +0.89% | 32,600 | 146億960万 | +3.79% |
| 08/27 | 782 | 790 | 779 | 787 | +0.25% | 17,300 | 144億8080万 | +2.74% |
| 08/26 | 784 | 785 | 778 | 785 | +0.26% | 9,500 | 144億4400万 | +2.35% |
| 08/23 | （IR情報）15:30 従業員に対する譲渡制限付株式としての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 08/23 | 777 | 784 | 772 | 783 | +1.03% | 18,300 | 144億720万 | +1.82% |
| 08/22 | 775 | 776 | 772 | 775 | +0.39% | 11,000 | 142億6000万 | +0.52% |
| 08/21 | 768 | 773 | 765 | 772 | +0.39% | 10,500 | 142億480万 | -0.26% |
| 08/20 | 767 | 770 | 762 | 769 | +0.79% | 9,400 | 141億4960万 | -1.28% |
| 08/19 | 770 | 773 | 763 | 763 | -0.91% | 11,300 | 140億3920万 | -2.68% |
| 08/16 | 761 | 770 | 758 | 770 | +1.32% | 12,300 | 141億6800万 | -2.41% |
| 08/15 | 742 | 762 | 740 | 760 | +2.56% | 12,900 | 139億8400万 | -4.28% |
| 08/14 | 740 | 743 | 729 | 741 | +1.65% | 17,200 | 136億3440万 | -7.38% |
| 08/13 | 730 | 736 | 727 | 729 | +0.28% | 19,300 | 134億1360万 | -9.55% |
| 08/09 | 735 | 739 | 720 | 727 | -0.14% | 25,000 | 133億7680万 | -10.58% |
| 08/08 | 725 | 736 | 718 | 728 | +1.82% | 12,400 | 133億9520万 | -11.22% |
| 08/07 | 700 | 740 | 699 | 715 | +3.47% | 40,700 | 131億5600万 | -13.44% |
| 08/06 | 681 | 713 | 680 | 691 | +11.09% | 69,400 | 127億1440万 | -17.05% |
| 08/05 | 728 | 735 | 622 | 622 | -16.84% | 121,400 | 114億4480万 | -26.04% |
| 08/02 | 773 | 777 | 743 | 748 | -6.85% | 85,800 | 137億6320万 | -12.21% |
| 08/01 | 828 | 828 | 797 | 803 | -3.02% | 29,600 | 147億7520万 | -6.41% |
| 07/31 | 819 | 828 | 815 | 828 | +0.85% | 12,200 | 152億3520万 | -3.94% |
| 07/30 | （IR情報）16:30 設備投資(固定資産の取得)に関するお知らせ |
| 07/30 | 821 | 821 | 814 | 821 | +0.49% | 8,500 | 151億640万 | -5.09% |
| 07/29 | 812 | 817 | 805 | 817 | +1.87% | 12,300 | 150億3280万 | -5.98% |
| 07/26 | 799 | 810 | 799 | 802 | +0.38% | 19,700 | 147億5680万 | -7.92% |
| 07/25 | （5%ルール）カナメ・キャピタル・エルピー(Kaname Capital,L.P.)（8.09%） |
| 07/25 | 800 | 805 | 795 | 799 | -1.11% | 31,300 | 147億160万 | -8.58% |
| 07/24 | 804 | 813 | 804 | 808 | +0.62% | 16,300 | 148億6720万 | -7.87% |
| 07/23 | 824 | 824 | 795 | 803 | -1.59% | 78,500 | 147億7520万 | -8.65% |
| 07/22 | 835 | 840 | 810 | 816 | -2.16% | 59,300 | 150億1440万 | -7.38% |
| 07/19 | 835 | 840 | 827 | 834 | -0.24% | 69,200 | 153億4560万 | -5.55% |
| 07/18 | 838 | 844 | 835 | 836 | -0.71% | 33,800 | 153億8240万 | -5.43% |
| 07/17 | （IR情報）11:50 (訂正・数値データ訂正)「2025年2月期第1四半期決算短信〔日本基準〕(連結)」の一部訂正について |
| 07/17 | 831 | 852 | 822 | 842 | -6.55% | 247,800 | 154億9280万 | -4.86% |
| 07/16 | （IR情報）16:35 2025年2月期第1四半期決算説明資料 |
| 07/16 | （IR情報）16:35 2025年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/16 | 895 | 903 | 889 | 901 | +1.69% | 24,300 | 165億7840万 | +1.81% |
| 07/12 | 885 | 899 | 882 | 886 | -1.12% | 29,500 | 163億240万 | +0.23% |
| 07/11 | 898 | 907 | 892 | 896 | -0.22% | 64,600 | 164億8640万 | +1.59% |
| 07/10 | 905 | 905 | 895 | 898 | -0.11% | 11,100 | 165億2320万 | +2.16% |
| 07/09 | 906 | 906 | 894 | 899 | -0.77% | 11,200 | 165億4160万 | +2.51% |
| 07/08 | 895 | 906 | 895 | 906 | +1.23% | 13,200 | 166億7040万 | +3.54% |
| 07/05 | 895 | 901 | 895 | 895 | +0.11% | 8,800 | 164億6800万 | +2.64% |
| 07/04 | 896 | 899 | 888 | 894 | +0.45% | 14,000 | 164億4960万 | +2.88% |
| 07/03 | 888 | 896 | 888 | 890 | +0.23% | 8,500 | 163億7600万 | +2.77% |
| 07/02 | 887 | 892 | 878 | 888 | -0.56% | 22,000 | 163億3920万 | +2.9% |
| 07/01 | 903 | 906 | 891 | 893 | -0.78% | 23,400 | 164億3120万 | +3.72% |
| 06/28 | （IR情報）16:15 取締役及び執行役員に対する譲渡制限付株式(報酬)としての自己株式の処分の払込完了に関するお知らせ |
| 06/28 | 910 | 910 | 897 | 900 | -0.11% | 11,800 | 165億6000万 | +4.9% |
| 06/27 | 898 | 905 | 897 | 901 | +0.56% | 7,300 | 165億7840万 | +5.38% |
| 06/26 | 908 | 912 | 891 | 896 | -0.78% | 13,700 | 164億8640万 | +5.04% |
| 06/25 | 925 | 933 | 900 | 903 | -0.77% | 48,100 | 166億1520万 | +6.11% |
| 06/24 | 890 | 910 | 890 | 910 | +2.82% | 34,300 | 167億4400万 | +7.18% |
| 06/21 | 870 | 885 | 870 | 885 | +1.26% | 25,400 | 162億8400万 | +4.36% |
| 06/20 | 864 | 875 | 861 | 874 | +1.16% | 13,200 | 160億8160万 | +3.31% |
| 06/19 | 865 | 868 | 862 | 864 | +0.23% | 16,300 | 158億9760万 | +2.25% |
| 06/18 | 857 | 869 | 857 | 862 | +0.7% | 15,000 | 158億6080万 | +2.25% |
| 06/17 | 860 | 861 | 849 | 856 | -0.93% | 27,600 | 157億5040万 | +1.66% |
| 06/14 | 856 | 873 | 856 | 864 | +0.47% | 17,300 | 158億9760万 | +2.73% |
| 06/13 | 860 | 867 | 860 | 860 | 0% | 12,900 | 158億2400万 | +2.5% |
| 06/12 | 850 | 863 | 850 | 860 | +0.47% | 12,100 | 158億2400万 | +2.75% |
| 06/11 | 855 | 865 | 850 | 856 | 0% | 13,400 | 157億5040万 | +2.51% |
| 06/10 | 846 | 865 | 841 | 856 | +1.54% | 18,900 | 157億5040万 | +2.64% |
| 06/07 | 834 | 846 | 832 | 843 | +1.08% | 12,600 | 155億1120万 | +1.32% |
| 06/06 | 839 | 845 | 830 | 834 | -0.48% | 12,900 | 153億4560万 | +0.36% |
| 06/05 | 845 | 849 | 834 | 838 | -1.06% | 22,300 | 154億1920万 | +0.84% |
| 06/04 | 837 | 851 | 832 | 847 | +1.56% | 23,500 | 155億8480万 | +1.93% |
| 06/03 | 831 | 841 | 829 | 834 | +0.6% | 21,800 | 153億4560万 | +0.36% |
| 05/31 | 815 | 829 | 811 | 829 | +1.84% | 14,400 | 152億5360万 | -0.36% |
| 05/30 | （IR情報）15:30 譲渡制限付株式(報酬)としての自己株式の処分に関するお知らせ |
| 05/30 | 808 | 822 | 802 | 814 | -0.12% | 29,200 | 149億7760万 | -2.28% |
| 05/29 | 830 | 834 | 815 | 815 | -1.81% | 33,200 | 149億9600万 | -2.28% |
| 05/28 | 828 | 831 | 822 | 830 | +0.85% | 7,500 | 152億7200万 | -0.6% |
| 05/27 | 825 | 829 | 821 | 823 | 0% | 14,600 | 151億4320万 | -1.56% |
| 05/24 | 838 | 840 | 823 | 823 | -2.95% | 20,800 | 151億4320万 | -1.67% |
| 05/23 | 850 | 850 | 840 | 848 | -0.12% | 17,400 | 156億320万 | +1.07% |
| 05/22 | 862 | 866 | 849 | 849 | -1.51% | 23,600 | 156億2160万 | +0.95% |
| 05/21 | 862 | 873 | 859 | 862 | -0.23% | 21,200 | 158億6080万 | +2.25% |
| 05/20 | 856 | 877 | 852 | 864 | +0.82% | 37,800 | 158億9760万 | +2.13% |
| 05/17 | 835 | 866 | 834 | 857 | +2.63% | 57,200 | 157億6880万 | +1.06% |
| 05/16 | 825 | 850 | 810 | 835 | +1.83% | 65,900 | 153億6400万 | -1.76% |
| 05/15 | 838 | 843 | 819 | 820 | -2.15% | 25,100 | 150億8800万 | -3.87% |
| 05/14 | 821 | 850 | 818 | 838 | +2.07% | 74,600 | 154億1920万 | -2.22% |
