6316 丸山製作所

6316
2024/09/18
時価
127億円
PER 予
7.57倍
2010年以降
5.05-48.87倍
(2010-2023年)
PBR
0.53倍
2010年以降
0.27-1.49倍
(2010-2023年)
配当 予
3.35%
ROE 予
7.05%
ROA 予
3.51%
資料
Link
CSV,JSON

時価総額

2010年9月30日
84億9951万
2011年9月30日
84億9951万
2012年9月28日
76億9482万
2013年9月30日
137億3258万
2014年9月30日
126億1502万
2015年9月30日
91億3050万
2016年9月30日
82億9664万
2017年9月29日
90億5221万
2018年9月28日
89億1322万
2019年9月30日
57億1244万
2020年9月30日
66億1605万
2021年9月30日
72億4137万
2022年9月30日
64億2903万
2023年9月29日
97億2205万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,5572,5612,5252,541-0.27%20,400127億7953万+4.91%7.570.53
09/172,5612,5802,5042,548+1.47%13,000128億1473万+5.77%7.590.53
09/132,5232,5302,5062,511+0.32%12,300126億2865万+4.93%7.480.53
09/122,5092,5702,5032,503+1.01%10,400125億8841万+5.26%7.450.53
09/112,5392,5392,4502,478-2.06%13,700124億6268万+4.87%7.380.52
09/102,5152,5302,5052,530+1.93%9,800127億2420万+7.89%7.530.53
09/092,4692,5132,4482,482-0.28%12,800124億8280万+7.03%7.390.52
09/062,4862,4922,4702,489+0.16%5,500125億1800万+7.84%7.410.52
09/052,4352,4902,4352,485+1.43%5,800124億9789万+7.95%7.40.52
09/042,4902,4932,4382,450-2.58%16,100123億2186万+6.61%7.30.51
09/032,5102,5302,5032,515-0.12%5,100126億4876万+9.59%7.490.53
09/022,4902,5182,4892,518+1.12%8,800126億6385万+9.96%7.50.53
08/302,4992,5052,4762,490-0.52%12,000125億2303万+8.92%7.410.52
08/292,4682,5142,4662,503+2%14,300125億8841万+9.68%7.450.53
08/282,4642,4662,4402,454-0.16%8,100123億4198万+7.58%7.310.51
08/272,4382,4662,4382,458+1.24%7,900123億6209万+7.62%7.320.52
08/262,3812,4372,3522,428+3.23%19,600122億1121万+6.17%7.230.51
08/232,3012,3522,3012,352+2.35%10,200118億2898万+2.75%70.49
08/222,2912,3092,2912,298+0.48%4,400115億5740万+0.17%6.840.48
08/212,2702,2962,2702,287+0.53%3,900115億208万-0.57%6.810.48
08/202,2712,2932,2712,275+0.31%5,300114億4173万-1.3%6.770.48
08/192,2602,2722,2502,268+0.4%5,300114億652万-1.78%6.750.48
08/162,2552,2702,2332,259+1.35%9,100113億6126万-2.38%6.730.47
08/152,2072,2452,1952,229+1.73%9,500112億1038万-3.88%6.640.47
08/142,2182,2182,1832,191-1.66%8,300110億1926万-5.8%6.520.46
08/132,1702,2392,1702,228+3.63%9,900112億535万-4.66%6.630.47
08/092,1992,2092,1502,150+1.51%12,900108億1306万-8.35%6.40.45
08/082,1332,2902,1182,118-0.7%7,500106億5212万-10.25%6.310.44
08/072,0622,1502,0622,133+4.56%5,900107億2756万-10.15%6.350.45
08/061,9432,0921,9432,040+8.22%13,800102億5983万-14.61%6.070.43
08/052,1182,1331,8701,885-14.4%37,20094億8029万-21.69%5.610.4
08/022,3012,3012,2022,202-5.7%19,000110億7458万-9.42%6.560.46
08/012,4002,4002,3342,335-2.55%12,300117億4349万-4.42%6.950.49
07/312,3622,3972,3562,396+1.27%6,300120億5027万-2.12%7.130.5
07/302,4032,4242,3662,366-1.09%34,700118億9939万-3.43%7.050.5
07/292,4212,4292,3902,392-0.54%9,700120億3016万-2.49%7.120.5
07/262,4282,4342,4002,4050%5,600120億9554万-1.96%7.160.5
07/252,4682,4802,4052,405-2.91%12,100120億9554万-1.92%7.160.5
07/242,5202,5212,4702,477-2.02%11,700124億5765万+1.1%7.380.52
07/232,5392,5602,5152,528+0.32%9,400127億1415万+3.39%7.530.53
07/222,5202,5502,4992,520+1.57%20,300126億7391万+3.41%7.50.53
07/192,5032,5032,4682,481-0.32%6,200124億7777万+2.06%7.390.52
07/182,4652,4902,4512,489+1.59%6,700125億1800万+2.64%7.410.52
07/172,4222,4652,4102,450+2.08%7,300123億2186万+1.24%7.30.51
07/162,3902,4292,3842,400+0.42%4,400120億7039万-0.66%7.150.5
07/122,3702,4092,3672,3900%4,500120億2010万-0.99%7.120.5
07/112,3802,4082,3692,390+0.38%10,200120億2010万-0.87%7.120.5
07/102,4162,4162,3812,381-1%8,300119億7483万-1.12%7.090.5
07/092,4612,4652,4002,405-2.28%13,000120億9554万0%7.160.5
07/082,4612,4772,4612,4610%2,700123億7718万+2.46%7.330.52
07/052,4922,4922,4532,461-1.05%5,500123億7718万+2.58%7.330.52
07/042,4942,4942,4722,487+0.4%7,500125億794万+3.88%7.410.52
07/032,4932,5002,4632,477-0.88%5,000124億5765万+3.77%7.380.52
07/022,5012,5202,4932,499+0.04%4,100125億6830万+4.96%7.440.52
07/012,5012,5202,4902,498+0.52%6,000125億6327万+5.18%7.440.52
06/282,5172,5182,4762,485-0.52%6,800124億9789万+4.9%7.40.53
06/272,4622,4992,4622,498+1.54%7,000125億6327万+5.67%7.440.53
06/262,4772,4772,4522,460+0.86%4,600123億7215万+4.24%7.330.52
06/252,4412,4602,4252,439-0.08%5,500122億6654万+3.44%7.260.52
06/242,4502,4502,4132,441+1.58%5,400122億7659万+3.52%7.270.52
06/212,3852,4202,3852,403+1.26%4,300120億8548万+1.91%7.160.51
06/202,3642,3732,3322,373+0.76%6,600119億3460万+0.59%7.070.5
06/192,3532,3552,3322,355+0.3%1,700118億4407万-0.17%7.010.5
06/182,3562,3602,3322,348+0.77%3,000118億887万-0.63%6.990.5
06/172,3752,3752,3272,330-1.4%5,100117億1834万-1.56%6.940.49
06/142,3242,3632,3242,363+1.11%2,700118億8431万-0.46%7.040.5
06/132,3612,3792,3302,337-1.02%4,400117億5354万-1.77%6.960.49
06/122,3572,3712,3562,361+0.21%3,700118億7425万-1.09%7.030.5
06/112,3542,3562,3472,356+0.21%2,100118億4910万-1.55%7.020.5
06/102,3272,3702,3272,351+1.34%5,700118億2395万-2%70.5
06/072,3022,3292,3022,320+0.69%3,300116億6805万-3.49%6.910.49
06/062,3152,3312,3042,304-0.52%3,800115億8758万-4.4%6.860.49
06/052,3372,3392,3152,316-0.9%4,800116億4793万-4.14%6.90.49
06/042,3512,3582,3322,337-1.39%3,000117億5354万-3.47%6.960.49
06/032,3572,3792,3432,370+1.15%4,200119億1951万-2.31%7.060.5
05/312,3212,3602,3012,343+0.95%6,100117億8372万-3.62%6.980.5
05/302,3032,3212,2802,321+0.48%11,000116億7307万-4.76%6.910.49
05/292,3412,3552,3102,310-1.99%8,100116億1775万-5.41%6.880.49
05/282,3552,3592,3402,3570%4,600118億5413万-3.64%7.020.5
05/272,3502,3602,3442,357+0.04%5,000118億5413万-3.76%7.020.5
05/242,3602,3742,3452,356-1.63%7,800118億4910万-3.88%7.020.5
05/232,4002,4002,3652,395-0.37%4,600120億4525万-2.4%7.130.51
05/222,4332,4332,3902,404-1.07%4,200120億9051万-2.24%7.160.51
05/212,4482,4582,4172,430-0.74%7,200122億2127万-1.34%7.240.51
05/202,4322,4562,4252,448+0.95%4,100123億1180万-0.65%7.290.52
05/172,3782,4252,3752,425+1.46%5,600121億9613万-1.58%7.220.51
05/162,4392,4392,3802,390-2.01%14,800120億2010万-3%7.120.51
05/152,4452,4452,4062,439-0.29%7,500122億6654万-1.09%7.260.52
05/142,5102,5102,4212,446-2.63%16,300123億174万-0.73%7.280.52
05/132,4732,5132,4732,512+1.17%12,000126億3368万+1.95%7.480.53
05/102,4912,5202,4732,483-2.28%8,100124億8783万+0.93%7.390.52
05/092,5202,5412,5062,541+0.83%5,600127億7953万+3.38%7.570.54
05/082,5022,5292,5002,520+0.4%7,300126億7391万+2.65%7.50.53
05/072,5032,5102,4752,510+1.78%7,900126億2362万+2.28%7.470.53
05/022,4652,4872,4652,466+0.08%3,400124億233万+0.61%7.340.52
05/012,4702,4892,4502,464-0.24%6,900123億9227万+0.53%7.340.52
04/302,4552,5072,4552,470+1.77%11,700124億2245万+0.78%7.350.52
04/262,4392,4502,4052,427-1.42%33,800122億618万-1.02%7.230.51
04/252,4772,4892,4472,462-1.28%11,500123億8221万+0.29%7.330.52
04/242,5102,5282,4782,494+0.24%12,400125億4315万+1.51%7.430.53

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
9月期
2,350
235
5/12
1,290
129
11/27
1,081,400
10,814,000
5/12
--84億9951万
9/30
2011年
9月期
2,000
200
7/20
1,010
101
3/15
570,000
5,700,000
5/6
100億5860万50億7959万84億9951万
9/30
2012年
9月期
2,000
200
12/6
1,370
137
6/4
1,002,500
10,025,000
12/6
100億5860万68億9014万76億9482万
9/28
2013年
9月期
4,140
414
5/20
1,390
139
10/12
13,895,600
138,956,000
2/25
208億2130万69億9072万137億3258万
9/30
2014年
9月期
2,960
296
8/29
2,110
211
4/10
652,200
6,522,000
8/29
148億8682万106億1189万126億1502万
9/30
2015年
9月期
2,640
264
11/4
1,800
180
8/25
157,600
1,576,000
4/24
132億7743万90億5279万91億3050万
9/30
2016年
9月期
2,210
221
11/26

221
11/25
1,500
150
2/15
142,000
1,420,000
8/30
111億1482万75億4399万82億9664万
9/30
2017年
9月期
2,130
213
11/29
1,570
157
11/9
364,600
3,646,000
11/29
107億1247万78億9605万90億5221万
9/29
2018年
9月期
2,146
12/15
1,697
9/13

9/12
59,000
10/31
107億9294万85億3477万89億1322万
9/28
2019年
9月期
1,849
10/2
1,045
8/6
40,000
12/25
92億9923万52億5565万57億1244万
9/30
2020年
9月期
1,880
2/17
899
3/13
1,952,200
2/3
94億5514万45億2136万66億1605万
9/30
2021年
9月期
1,874
5/31
1,222
10/23
121,100
5/7
94億2496万61億4584万72億4137万
9/30
2022年
9月期
1,638
6/9
1,413
3/9
36,700
11/12
82億3804万71億644万64億2903万
9/30
2023年
9月期
2,453
9/20
1,396
10/28
65,300
11/14
123億3695万70億2094万97億2205万
9/29
最新2,541
2024/9/18
20,400127億7953万