| 2024 |
| 04/19 | 264 | 265 | 254 | 258 | -3.01% | 248,900 | 141億9000万 | -8.51% |
| 04/18 | 262 | 267 | 261 | 266 | +1.92% | 95,400 | 146億3000万 | -6.01% |
| 04/17 | 267 | 268 | 261 | 261 | -2.25% | 98,000 | 143億5500万 | -7.77% |
| 04/16 | 273 | 273 | 266 | 267 | -2.91% | 132,900 | 146億8500万 | -5.99% |
| 04/15 | 276 | 277 | 273 | 275 | -0.72% | 62,500 | 151億2500万 | -3.51% |
| 04/12 | 280 | 280 | 275 | 277 | -0.36% | 81,800 | 152億3500万 | -3.15% |
| 04/11 | 280 | 280 | 277 | 278 | -0.36% | 35,900 | 152億9000万 | -2.8% |
| 04/10 | 281 | 281 | 278 | 279 | -0.71% | 48,000 | 153億4500万 | -2.79% |
| 04/09 | 280 | 281 | 278 | 281 | +0.36% | 59,800 | 154億5500万 | -2.09% |
| 04/08 | 281 | 282 | 277 | 280 | 0% | 100,600 | 154億 | -2.44% |
| 04/05 | 276 | 281 | 276 | 280 | -0.36% | 126,800 | 154億 | -2.44% |
| 04/04 | 282 | 284 | 279 | 281 | +1.81% | 110,000 | 154億5500万 | -2.09% |
| 04/03 | 274 | 279 | 273 | 276 | +0.73% | 61,100 | 151億8000万 | -4.17% |
| 04/02 | 276 | 278 | 274 | 274 | -1.08% | 142,100 | 150億7000万 | -4.86% |
| 04/01 | 287 | 287 | 276 | 277 | -4.15% | 191,500 | 152億3500万 | -3.82% |
| 03/29 | 284 | 289 | 284 | 289 | +2.48% | 84,700 | 158億9500万 | 0% |
| 03/28 | 284 | 286 | 282 | 282 | -3.42% | 142,800 | 155億1000万 | -2.08% |
| 03/27 | 292 | 295 | 291 | 292 | -1.35% | 194,900 | 160億6000万 | +1.39% |
| 03/26 | 295 | 297 | 292 | 296 | -0.67% | 176,300 | 162億8000万 | +3.14% |
| 03/25 | 299 | 299 | 295 | 298 | -0.67% | 130,800 | 163億9000万 | +4.2% |
| 03/22 | 303 | 303 | 296 | 300 | -0.99% | 162,700 | 165億 | +5.26% |
| 03/21 | 297 | 304 | 294 | 303 | +3.06% | 226,400 | 166億6500万 | +6.69% |
| 03/19 | 290 | 295 | 289 | 294 | +2.08% | 96,200 | 161億7000万 | +4.26% |
| 03/18 | 290 | 292 | 288 | 288 | -0.35% | 100,100 | 158億4000万 | +2.49% |
| 03/15 | 288 | 291 | 287 | 289 | +0.35% | 107,700 | 158億9500万 | +2.85% |
| 03/14 | （IR情報）16:00 役員の異動に関するお知らせ |
| 03/14 | 287 | 288 | 283 | 288 | +2.13% | 122,100 | 158億4000万 | +2.86% |
| 03/13 | 285 | 289 | 281 | 282 | -0.7% | 137,000 | 155億1000万 | +0.71% |
| 03/12 | 283 | 286 | 280 | 284 | -0.7% | 85,800 | 156億2000万 | +1.79% |
| 03/11 | 289 | 291 | 282 | 286 | -1.04% | 158,300 | 157億3000万 | +2.51% |
| 03/08 | 287 | 292 | 287 | 289 | 0% | 144,500 | 158億9500万 | +3.96% |
| 03/07 | 293 | 293 | 287 | 289 | -1.7% | 145,000 | 158億9500万 | +3.96% |
| 03/06 | 286 | 296 | 284 | 294 | +2.44% | 170,700 | 161億7000万 | +6.14% |
| 03/05 | 282 | 287 | 278 | 287 | +2.5% | 86,600 | 157億8500万 | +3.99% |
| 03/04 | 283 | 283 | 279 | 280 | -0.71% | 91,200 | 154億 | +1.82% |
| 03/01 | 285 | 285 | 282 | 282 | -1.05% | 85,300 | 155億1000万 | +2.92% |
| 02/29 | 288 | 289 | 285 | 285 | -1.38% | 84,700 | 156億7500万 | +4.01% |
| 02/28 | 289 | 290 | 287 | 289 | 0% | 82,400 | 158億9500万 | +5.86% |
| 02/27 | 282 | 291 | 280 | 289 | +3.21% | 175,300 | 158億9500万 | +6.25% |
| 02/26 | 280 | 285 | 279 | 280 | +0.72% | 149,600 | 154億 | +3.32% |
| 02/22 | 277 | 278 | 275 | 278 | +0.72% | 40,800 | 152億9000万 | +2.96% |
| 02/21 | 276 | 277 | 274 | 276 | 0% | 35,100 | 151億8000万 | +2.22% |
| 02/20 | 275 | 280 | 275 | 276 | +0.36% | 109,800 | 151億8000万 | +2.6% |
| 02/19 | 271 | 277 | 270 | 275 | +1.85% | 107,700 | 151億2500万 | +2.23% |
| 02/16 | 266 | 270 | 266 | 270 | +0.75% | 92,600 | 148億5000万 | +0.75% |
| 02/15 | 273 | 273 | 266 | 268 | -0.37% | 144,300 | 147億4000万 | 0% |
| 02/14 | 274 | 274 | 268 | 269 | -0.37% | 129,900 | 147億9500万 | +0.37% |
| 02/13 | （IR情報）16:00 2024年3月期第3四半期決算短信[日本基準](連結) |
| 02/13 | 273 | 273 | 270 | 270 | -0.74% | 81,600 | 148億5000万 | +0.75% |
| 02/09 | 273 | 274 | 271 | 272 | -0.73% | 75,300 | 149億6000万 | +1.87% |
| 02/08 | 276 | 276 | 272 | 274 | 0% | 79,800 | 150億7000万 | +2.62% |
| 02/07 | 274 | 277 | 272 | 274 | +0.74% | 82,500 | 150億7000万 | +2.62% |
| 02/06 | 276 | 276 | 271 | 272 | -1.81% | 99,700 | 149億6000万 | +2.26% |
| 02/05 | 273 | 281 | 273 | 277 | +1.09% | 153,000 | 152億3500万 | +4.14% |
| 02/02 | 273 | 274 | 271 | 274 | +0.74% | 65,100 | 150億7000万 | +3.4% |
| 02/01 | 271 | 273 | 270 | 272 | 0% | 84,400 | 149億6000万 | +3.03% |
| 01/31 | 270 | 272 | 268 | 272 | +3.42% | 162,400 | 149億6000万 | +3.42% |
| 01/30 | 271 | 271 | 263 | 263 | -2.95% | 301,500 | 144億6500万 | +0.38% |
| 01/29 | 267 | 271 | 266 | 271 | +2.26% | 121,300 | 149億500万 | +3.44% |
| 01/26 | 267 | 267 | 265 | 265 | -0.38% | 78,500 | 145億7500万 | +1.53% |
| 01/25 | 266 | 267 | 265 | 266 | +0.38% | 43,900 | 146億3000万 | +1.92% |
| 01/24 | 267 | 267 | 264 | 265 | 0% | 60,100 | 145億7500万 | +1.92% |
| 01/23 | 267 | 267 | 265 | 265 | -0.75% | 57,200 | 145億7500万 | +1.92% |
| 01/22 | 266 | 268 | 265 | 267 | +1.52% | 86,900 | 146億8500万 | +3.09% |
| 01/19 | 264 | 265 | 261 | 263 | +0.38% | 68,400 | 144億6500万 | +1.54% |
| 01/18 | 262 | 265 | 262 | 262 | 0% | 33,900 | 144億1000万 | +1.55% |
| 01/17 | 265 | 267 | 262 | 262 | 0% | 86,200 | 144億1000万 | +1.55% |
| 01/16 | 262 | 264 | 262 | 262 | -0.76% | 48,500 | 144億1000万 | +1.95% |
| 01/15 | 265 | 265 | 262 | 264 | +1.54% | 89,900 | 145億2000万 | +2.72% |
| 01/12 | 265 | 265 | 260 | 260 | -2.26% | 80,400 | 143億 | +1.56% |
| 01/11 | 267 | 268 | 265 | 266 | +0.38% | 72,300 | 146億3000万 | +3.91% |
| 01/10 | 269 | 269 | 265 | 265 | -0.75% | 97,900 | 145億7500万 | +3.52% |
| 01/09 | 267 | 270 | 267 | 267 | +0.75% | 133,000 | 146億8500万 | +4.71% |
| 01/05 | 267 | 268 | 265 | 265 | -0.75% | 97,600 | 145億7500万 | +4.33% |
| 01/04 | 261 | 267 | 258 | 267 | +1.52% | 113,000 | 146億8500万 | +5.12% |
| 2023 |
| 12/29 | 262 | 265 | 261 | 263 | 0% | 66,700 | 144億6500万 | +3.95% |
| 12/28 | 258 | 263 | 257 | 263 | +3.14% | 115,200 | 144億6500万 | +3.95% |
| 12/27 | 255 | 259 | 253 | 255 | 0% | 205,700 | 140億2500万 | +1.19% |
| 12/26 | 252 | 255 | 252 | 255 | +0.79% | 43,800 | 140億2500万 | +1.19% |
| 12/25 | 254 | 254 | 252 | 253 | -0.39% | 43,500 | 139億1500万 | +0.4% |
| 12/22 | 252 | 254 | 252 | 254 | +0.79% | 59,300 | 139億7000万 | +0.79% |
| 12/21 | 250 | 255 | 250 | 252 | -0.4% | 158,800 | 138億6000万 | +0.4% |
| 12/20 | 255 | 255 | 251 | 253 | -0.39% | 99,100 | 139億1500万 | +0.8% |
| 12/19 | 252 | 254 | 251 | 254 | +0.4% | 75,900 | 139億7000万 | +1.2% |
| 12/18 | 253 | 254 | 249 | 253 | 0% | 70,700 | 139億1500万 | +1.2% |
| 12/15 | 249 | 254 | 249 | 253 | +1.61% | 102,200 | 139億1500万 | +1.2% |
| 12/14 | 253 | 254 | 249 | 249 | -1.58% | 60,800 | 136億9500万 | -0.4% |
| 12/13 | 253 | 255 | 253 | 253 | 0% | 59,300 | 139億1500万 | +1.61% |
| 12/12 | 255 | 255 | 252 | 253 | -0.78% | 57,100 | 139億1500万 | +1.61% |
| 12/11 | 251 | 255 | 251 | 255 | +2.82% | 84,300 | 140億2500万 | +2.41% |
| 12/08 | 250 | 253 | 248 | 248 | -1.59% | 137,000 | 136億4000万 | 0% |
| 12/07 | 253 | 253 | 250 | 252 | 0% | 64,200 | 138億6000万 | +1.61% |
| 12/06 | 251 | 255 | 250 | 252 | +0.8% | 134,700 | 138億6000万 | +1.61% |
| 12/05 | 252 | 253 | 250 | 250 | -1.19% | 49,100 | 137億5000万 | +1.21% |
| 12/04 | 255 | 255 | 251 | 253 | +0.4% | 54,600 | 139億1500万 | +2.43% |
| 12/01 | 253 | 253 | 252 | 252 | +0.4% | 19,400 | 138億6000万 | +2.44% |
| 11/30 | 253 | 255 | 251 | 251 | -0.4% | 76,000 | 138億500万 | +2.03% |
| 11/29 | 252 | 253 | 251 | 252 | +0.4% | 41,900 | 138億6000万 | +2.86% |
| 11/28 | 251 | 253 | 250 | 251 | -0.79% | 83,300 | 138億500万 | +2.45% |
| 11/27 | 254 | 255 | 251 | 253 | 0% | 121,800 | 139億1500万 | +3.69% |
| 11/24 | 253 | 253 | 251 | 253 | +0.4% | 56,500 | 139億1500万 | +3.69% |
| 11/22 | 251 | 253 | 249 | 252 | +0.8% | 113,100 | 138億6000万 | +3.7% |
