| 2026 |
| 09/30 | 4,005 | 4,038 | 3,946 | 4,004 | +3.2% | 1,582,100 | - | +6.26% |
| 09/29 | 3,750 | 3,888 | 3,749 | 3,880 | +4.58% | 1,439,400 | - | +3.05% |
| 09/28 | 3,850 | 3,855 | 3,710 | 3,710 | -2.01% | 1,236,500 | - | -1.46% |
| 09/25 | 3,699 | 3,808 | 3,682 | 3,786 | +2.16% | 1,089,600 | - | +0.32% |
| 09/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,247,351株（0.7%）+0.1% |
| 09/24 | 3,705 | 3,767 | 3,626 | 3,706 | +3.96% | 1,670,800 | - | -2.22% |
| 09/24 | （空売り報告）JPM Securities Japan Co Ltd. 1,023,082株（0.57%）-0.08% |
| 09/24 | （空売り報告）モルガン・スタンレーMUFG証券 1,179,146株（0.66%）-0.07% |
| 09/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,062,251株（0.6%）+0.1% |
| 09/18 | 3,470 | 3,565 | 3,458 | 3,565 | +5.94% | 2,294,800 | - | -6.58% |
| 09/18 | （空売り報告）JPM Securities Japan Co Ltd. 1,151,982株（0.65%）-0.14% |
| 09/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 888,490株（0.5%）再IN |
| 09/17 | 3,535 | 3,546 | 3,345 | 3,365 | -3.39% | 1,262,500 | - | -12.53% |
| 09/17 | （空売り報告）モルガン・スタンレーMUFG証券 1,293,119株（0.73%）+0.13% |
| 09/16 | 3,403 | 3,488 | 3,390 | 3,483 | +0.55% | 827,700 | - | -10.28% |
| 09/15 | 3,314 | 3,473 | 3,306 | 3,464 | +2.36% | 1,070,500 | - | -11.34% |
| 09/15 | （空売り報告）JPM Securities Japan Co Ltd. 1,394,482株（0.79%）-0.08% |
| 09/14 | 3,333 | 3,416 | 3,262 | 3,384 | -2.31% | 1,162,800 | - | -13.89% |
| 09/14 | （空売り報告）JPM Securities Japan Co Ltd. 1,537,765株（0.87%）-0.11% |
| 09/14 | （空売り報告）モルガン・スタンレーMUFG証券 1,075,719株（0.6%）+0.04% |
| 09/11 | 3,439 | 3,486 | 3,365 | 3,464 | -5.07% | 1,567,300 | - | -12.37% |
| 09/11 | （空売り報告）JPM Securities Japan Co Ltd. 1,741,165株（0.98%）-0.08% |
| 09/10 | 3,630 | 3,665 | 3,527 | 3,649 | -0.55% | 1,333,100 | - | -8.34% |
| 09/10 | （空売り報告）JPM Securities Japan Co Ltd. 1,881,765株（1.06%）-0.13% |
| 09/09 | 3,687 | 3,790 | 3,659 | 3,669 | +0.38% | 1,169,200 | - | -8.62% |
| 09/08 | 3,800 | 3,877 | 3,655 | 3,655 | -4.92% | 874,000 | - | -9.53% |
| 09/08 | （空売り報告）JPM Securities Japan Co Ltd. 2,113,265株（1.19%）-0.06% |
| 09/07 | 3,820 | 3,895 | 3,781 | 3,844 | +2.51% | 1,159,600 | - | -5.16% |
| 09/07 | （空売り報告）JPM Securities Japan Co Ltd. 2,210,165株（1.25%）-0.08% |
| 09/07 | （空売り報告）モルガン・スタンレーMUFG証券 996,619株（0.56%）-0.04% |
| 09/04 | 3,754 | 3,783 | 3,680 | 3,750 | +0.24% | 1,118,500 | - | -7.59% |
| 09/04 | （空売り報告）JPM Securities Japan Co Ltd. 2,362,065株（1.33%）-0.13% |
| 09/03 | 3,850 | 3,868 | 3,741 | 3,741 | -1.99% | 1,097,900 | - | -7.52% |
| 09/02 | 3,785 | 3,869 | 3,769 | 3,817 | -2.9% | 1,231,900 | - | -5.36% |
| 09/02 | （空売り報告）JPM Securities Japan Co Ltd. 2,576,282株（1.46%）-0.12% |
| 09/01 | 3,975 | 3,992 | 3,891 | 3,931 | -3.25% | 1,032,000 | - | -2.53% |
| 09/01 | （空売り報告）モルガン・スタンレーMUFG証券 1,067,040株（0.6%）+0.05% |
| 08/31 | 3,902 | 4,103 | 3,894 | 4,063 | -0.42% | 1,203,200 | - | +0.15% |
| 08/31 | （空売り報告）モルガン・スタンレーMUFG証券 985,740株（0.55%）-0.05% |
| 08/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 758,367株（0.42%）-0.15%義務消失 |
| 08/28 | 4,123 | 4,172 | 4,072 | 4,080 | -0.61% | 1,023,400 | - | +0.25% |
| 08/28 | （空売り報告）JPM Securities Japan Co Ltd. 2,799,188株（1.58%）-0.02% |
| 08/28 | （空売り報告）モルガン・スタンレーMUFG証券 1,061,940株（0.6%）+0.05% |
| 08/27 | 4,148 | 4,203 | 4,021 | 4,105 | +0.81% | 1,175,100 | - | +0.32% |
| 08/27 | （空売り報告）モルガン・スタンレーMUFG証券 976,476株（0.55%）再IN |
| 08/27 | （空売り報告）Barclays Capital Securities Ltd 1,426,841株（0.8%）+0.01% |
| 08/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,022,384株（0.57%）-0.09% |
| 08/26 | 4,036 | 4,099 | 3,957 | 4,072 | +0.32% | 1,443,200 | - | -0.85% |
| 08/26 | （空売り報告）Barclays Capital Securities Ltd 1,404,141株（0.79%）+0.12% |
| 08/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,167,984株（0.66%）-0.12% |
| 08/25 | 3,883 | 4,085 | 3,875 | 4,059 | +2.68% | 1,440,600 | - | -1.43% |
| 08/24 | （IR情報）15:30 当社子会社による中国現地法人(孫会社)設立に関するお知らせ |
| 08/24 | 3,946 | 4,110 | 3,936 | 3,953 | +0.61% | 1,792,100 | - | -4.33% |
| 08/21 | 3,801 | 3,959 | 3,801 | 3,929 | +0.92% | 909,000 | - | -5.58% |
| 08/21 | （空売り報告）モルガン・スタンレーMUFG証券 830,095株（0.47%）-0.1%義務消失 |
| 08/20 | 3,872 | 3,931 | 3,844 | 3,893 | -0.61% | 1,084,200 | - | -7.35% |
| 08/19 | 3,904 | 4,049 | 3,872 | 3,917 | -6.38% | 1,879,000 | - | -7.31% |
| 08/19 | （空売り報告）JPM Securities Japan Co Ltd. 2,839,868株（1.6%）+0.02% |
| 08/19 | （空売り報告）モルガン・スタンレーMUFG証券 1,017,595株（0.57%）-0.13% |
| 08/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,386,106株（0.78%）-0.04% |
| 08/18 | 4,433 | 4,453 | 4,173 | 4,184 | -4.1% | 1,487,300 | - | -1.69% |
| 08/17 | 4,363 | 4,374 | 4,234 | 4,363 | +0.6% | 1,377,400 | - | +2.06% |
| 08/17 | （空売り報告）Barclays Capital Securities Ltd 1,183,941株（0.67%）+0.16% |
| 08/14 | 4,322 | 4,455 | 4,261 | 4,337 | +1.98% | 1,856,200 | - | +1.24% |
| 08/14 | （空売り報告）JPM Securities Japan Co Ltd. 2,792,279株（1.58%）-0.02% |
| 08/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,455,306株（0.82%）+0.11% |
| 08/13 | 4,380 | 4,503 | 4,236 | 4,253 | +3.73% | 3,086,400 | - | -0.75% |
| 08/13 | （空売り報告）Barclays Capital Securities Ltd 907,941株（0.51%）再IN |
| 08/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,261,306株（0.71%）+0.12% |
| 08/12 | 4,050 | 4,124 | 3,921 | 4,100 | +1.51% | 3,180,200 | - | -4.45% |
| 08/12 | （空売り報告）モルガン・スタンレーMUFG証券 1,238,688株（0.7%）-0.28% |
| 08/10 | 4,024 | 4,093 | 3,966 | 4,039 | +2.15% | 1,465,800 | - | -6.44% |
| 08/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,051,327株（0.59%）-0.09% |
| 08/07 | 4,200 | 4,206 | 3,890 | 3,954 | -5.07% | 2,338,300 | - | -9.17% |
| 08/07 | （空売り報告）Barclays Capital Securities Ltd 745,141株（0.42%）-0.11%義務消失 |
| 08/06 | 4,293 | 4,348 | 4,069 | 4,165 | -7.4% | 1,988,400 | - | -4.97% |
| 08/06 | （空売り報告）Barclays Capital Securities Ltd 946,741株（0.53%）再IN |
| 08/05 | 4,400 | 4,524 | 4,372 | 4,498 | +4.8% | 2,816,700 | - | +1.79% |
| 08/05 | （空売り報告）JPM Securities Japan Co Ltd. 2,832,679株（1.6%）+0.06% |
| 08/05 | （空売り報告）モルガン・スタンレーMUFG証券 1,730,242株（0.98%）-0.02% |
| 08/05 | （空売り報告）Barclays Capital Securities Ltd 812,582株（0.46%）-0.06%義務消失 |
| 08/04 | 4,045 | 4,338 | 4,030 | 4,292 | +7.97% | 3,329,700 | - | -3.18% |
| 08/04 | （空売り報告）モルガン・スタンレーMUFG証券 1,780,042株（1%）-0.18% |
| 08/04 | （空売り報告）Barclays Capital Securities Ltd 932,800株（0.52%）再IN |
| 08/03 | （IR情報）15:30 訴訟の和解成立に関するお知らせ |
| 08/03 | （IR情報）10:30 令和8年熊本地震の影響に関するお知らせ(第2報) |
| 08/03 | 3,881 | 4,107 | 3,838 | 3,975 | -0.35% | 4,282,500 | - | -10.51% |
| 08/03 | （空売り報告）JPM Securities Japan Co Ltd. 2,717,379株（1.54%）+0.11% |
| 07/31 | 3,826 | 4,032 | 3,754 | 3,989 | +17.12% | 4,484,400 | - | -10.64% |
| 07/31 | （空売り報告）モルガン・スタンレーMUFG証券 2,098,942株（1.18%）-0.05% |
| 07/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,212,432株（0.68%）+0.1% |
| 07/30 | （IR情報）15:00 令和8年熊本地震の影響に関するお知らせ |
| 07/30 | 3,435 | 3,563 | 3,320 | 3,406 | -1.28% | 3,558,600 | - | -24.28% |
| 07/30 | （空売り報告）JPM Securities Japan Co Ltd. 2,531,896株（1.43%）+0.09% |
| 07/30 | （空売り報告）モルガン・スタンレーMUFG証券 2,186,542株（1.23%）-0.08% |
| 07/29 | 3,758 | 3,778 | 3,331 | 3,450 | -9.87% | 5,160,600 | - | -24.01% |
| 07/29 | （空売り報告）モルガン・スタンレーMUFG証券 2,321,742株（1.31%）+0.02% |
| 07/28 | 4,092 | 4,134 | 3,812 | 3,828 | -15.16% | 3,205,000 | - | -16.51% |
| 07/28 | （空売り報告）JPM Securities Japan Co Ltd. 2,374,696株（1.34%）+0.14% |
| 07/28 | （空売り報告）モルガン・スタンレーMUFG証券 2,279,942株（1.29%）+0.13% |
| 07/27 | 4,449 | 4,528 | 4,251 | 4,512 | +2.66% | 2,164,800 | - | -2.61% |
| 07/27 | （空売り報告）Nomura International plc 822,103株（0.46%）-0.05%義務消失 |
| 07/24 | 4,591 | 4,680 | 4,395 | 4,395 | -5.03% | 2,366,500 | - | -5.42% |
| 07/24 | （空売り報告）JPM Securities Japan Co Ltd. 2,120,196株（1.2%）+0.12% |
| 07/24 | （空売り報告）Nomura International plc 906,853株（0.51%）再IN |
| 07/23 | 4,706 | 4,828 | 4,587 | 4,628 | +2.94% | 2,811,100 | - | -0.77% |
| 07/23 | （空売り報告）JPM Securities Japan Co Ltd. 1,915,668株（1.08%）+0.11% |
| 07/23 | （空売り報告）モルガン・スタンレーMUFG証券 2,053,842株（1.16%）-0.05% |
| 07/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,038,980株（0.58%）-0.02% |
| 07/22 | 4,600 | 4,865 | 4,496 | 4,496 | +3.52% | 4,023,700 | - | -3.54% |
| 07/22 | （空売り報告）JPM Securities Japan Co Ltd. 1,714,368株（0.97%）-0.07% |
| 07/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 766,904株（0.43%）-0.09%義務消失 |
| 07/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,064,980株（0.6%）+0.1% |
| 07/21 | 4,430 | 4,455 | 4,200 | 4,343 | -1.36% | 2,713,500 | - | -6.76% |
| 07/21 | （空売り報告）JPM Securities Japan Co Ltd. 1,835,168株（1.04%）+0.09% |
| 07/21 | （空売り報告）モルガン・スタンレーMUFG証券 2,141,042株（1.21%）+0.09% |
| 07/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 924,900株（0.52%）-0.06% |
| 07/17 | 4,340 | 4,428 | 4,200 | 4,403 | -5.84% | 3,780,800 | - | -5.6% |
| 07/17 | （空売り報告）JPM Securities Japan Co Ltd. 1,676,968株（0.95%）+0.13% |
| 07/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,027,300株（0.58%）+0.01% |
| 07/16 | 4,751 | 4,868 | 4,586 | 4,676 | -5.54% | 3,533,100 | - | +0.45% |
| 07/16 | （空売り報告）JPM Securities Japan Co Ltd. 1,458,568株（0.82%）+0.12% |
| 07/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,020,200株（0.57%）-0.02% |
| 07/15 | 4,515 | 5,149 | 4,501 | 4,950 | +10.2% | 5,518,300 | - | +7.12% |
| 07/15 | （空売り報告）JPM Securities Japan Co Ltd. 1,240,068株（0.7%）+0.09% |
| 07/15 | （空売り報告）モルガン・スタンレーMUFG証券 1,977,540株（1.12%）+0.07% |
| 07/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,047,600株（0.59%）+0.02% |
| 07/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 889,714株（0.5%）-0.13% |
| 07/14 | 4,547 | 4,623 | 4,275 | 4,492 | -4.1% | 3,398,000 | - | -1.88% |
| 07/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,007,500株（0.57%）+0.04% |
| 07/13 | 4,585 | 5,023 | 4,575 | 4,684 | +0.62% | 3,992,900 | - | +2.83% |
| 07/13 | （空売り報告）JPM Securities Japan Co Ltd. 1,080,835株（0.61%）+0.02% |
| 07/13 | （空売り報告）モルガン・スタンレーMUFG証券 1,852,213株（1.05%）-0.07% |
| 07/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 938,000株（0.53%）+0.03% |
| 07/10 | 4,936 | 5,121 | 4,593 | 4,655 | +1.5% | 9,136,100 | - | +2.87% |
| 07/10 | （空売り報告）JPM Securities Japan Co Ltd. 1,056,135株（0.59%）再IN |
| 07/10 | （空売り報告）モルガン・スタンレーMUFG証券 1,989,913株（1.12%）+0.06% |
| 07/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 891,200株（0.5%）再IN |
| 07/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,115,381株（0.63%）+0.11% |
| 07/09 | （IR情報）15:30 2027年2月期(第42期)第1四半期決算説明資料 |
| 07/09 | （IR情報）15:30 2027年2月期第1四半期決算短信【日本基準】(連結) |
| 07/09 | 4,624 | 4,659 | 4,471 | 4,586 | +5.57% | 2,997,600 | - | +1.73% |
| 07/09 | （空売り報告）JPM Securities Japan Co Ltd. 797,035株（0.45%）-0.12%義務消失 |
| 07/09 | （空売り報告）モルガン・スタンレーMUFG証券 1,872,013株（1.06%）+0.14% |
| 07/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 786,700株（0.44%）-0.06%義務消失 |
| 07/08 | 4,270 | 4,480 | 4,203 | 4,344 | -1.5% | 1,886,300 | - | -3.51% |
| 07/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 886,500株（0.5%）-0.01% |
| 07/07 | 4,622 | 4,668 | 4,363 | 4,410 | -7.06% | 1,921,200 | - | -1.91% |
| 07/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 910,100株（0.51%）再IN |
| 07/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 928,880株（0.52%）-0.13% |
| 07/06 | 4,943 | 4,953 | 4,622 | 4,745 | -3.95% | 1,651,100 | - | +6.08% |
| 07/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 880,200株（0.49%）-0.01%義務消失 |
| 07/03 | 4,398 | 4,945 | 4,331 | 4,940 | +5.08% | 2,099,200 | - | +11.31% |
| 07/03 | （空売り報告）JPM Securities Japan Co Ltd. 1,014,824株（0.57%）-0.15% |
| 07/02 | 4,826 | 4,882 | 4,637 | 4,701 | -7.46% | 1,728,900 | - | +6.91% |
| 07/02 | （空売り報告）JPM Securities Japan Co Ltd. 1,277,224株（0.72%）+0.07% |
| 07/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 896,500株（0.5%）再IN |
| 07/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,153,295株（0.65%）-0.06% |
| 07/01 | 4,967 | 5,199 | 4,967 | 5,080 | +4.96% | 2,262,800 | - | +16.38% |
| 07/01 | （空売り報告）モルガン・スタンレーMUFG証券 1,628,013株（0.92%）+0.1% |
| 06/30 | 4,650 | 4,912 | 4,539 | 4,840 | +7.2% | 1,998,200 | - | +12.11% |
| 06/30 | （空売り報告）JPM Securities Japan Co Ltd. 1,156,506株（0.65%）-0.18% |
| 06/29 | 4,577 | 4,580 | 4,317 | 4,515 | -0.33% | 1,408,600 | - | +5.52% |
| 06/29 | （空売り報告）JPM Securities Japan Co Ltd. 1,467,180株（0.83%）+0.04% |
| 06/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 818,197株（0.46%）-0.04%義務消失 |
| 06/26 | 4,741 | 4,839 | 4,484 | 4,530 | -6.33% | 1,486,400 | - | +6.39% |
| 06/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 883,997株（0.5%）-0.01% |
| 06/25 | 4,663 | 4,877 | 4,624 | 4,836 | +8.6% | 2,067,500 | - | +14.27% |
| 06/25 | （空売り報告）JPM Securities Japan Co Ltd. 1,403,880株（0.79%）-0.06% |
| 06/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,258,612株（0.71%）+0.02% |
| 06/24 | 4,650 | 4,699 | 4,355 | 4,453 | -2.77% | 1,646,000 | - | +6.3% |
| 06/24 | （空売り報告）JPM Securities Japan Co Ltd. 1,515,580株（0.85%）-0.05% |
| 06/24 | （空売り報告）モルガン・スタンレーMUFG証券 1,450,296株（0.82%）+0.05% |
| 06/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 902,397株（0.51%）再IN |
| 06/23 | 5,010 | 5,030 | 4,580 | 4,580 | -8.76% | 1,491,600 | - | +10.36% |
| 06/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,230,626株（0.69%）-0.1% |
| 06/22 | 4,900 | 5,148 | 4,900 | 5,020 | +3.21% | 1,548,900 | - | +22.11% |
| 06/22 | （空売り報告）JPM Securities Japan Co Ltd. 1,589,280株（0.9%）+0.01% |
| 06/19 | 5,030 | 5,048 | 4,790 | 4,864 | +0.7% | 2,181,600 | - | +19.89% |
| 06/18 | 4,540 | 4,883 | 4,535 | 4,830 | +6.06% | 2,578,900 | - | +20.39% |
| 06/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,408,982株（0.79%）-0.08% |
| 06/17 | 4,309 | 4,580 | 4,305 | 4,554 | +3.27% | 1,602,600 | - | +14.45% |
| 06/17 | （空売り報告）JPM Securities Japan Co Ltd. 1,571,680株（0.89%）-0.1% |
| 06/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,544,699株（0.87%）-0.11% |
| 06/16 | 4,482 | 4,555 | 4,375 | 4,410 | -2.11% | 1,658,600 | - | +11.53% |
| 06/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,728,799株（0.98%）-0.07% |
| 06/15 | 4,340 | 4,519 | 4,286 | 4,505 | +8.09% | 1,768,000 | - | +14.4% |
| 06/15 | （空売り報告）モルガン・スタンレーMUFG証券 1,371,799株（0.77%）+0.08% |
| 06/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,862,599株（1.05%）-0.09% |
| 06/12 | 4,066 | 4,219 | 4,060 | 4,168 | +8.51% | 1,870,900 | - | +6.35% |
| 06/12 | （空売り報告）モルガン・スタンレーMUFG証券 1,225,599株（0.69%）-0.08% |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 822,278株（0.46%）-0.06%義務消失 |
| 06/11 | 3,727 | 3,872 | 3,659 | 3,841 | -0.67% | 1,342,600 | - | -1.71% |
| 06/11 | （空売り報告）JPM Securities Japan Co Ltd. 1,750,868株（0.99%）-0.01% |
| 06/11 | （空売り報告）モルガン・スタンレーMUFG証券 1,360,899株（0.77%）-0.1% |
| 06/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 927,578株（0.52%）-0.04% |
| 06/10 | 3,812 | 4,019 | 3,788 | 3,867 | -1.15% | 1,331,900 | - | -1.18% |
| 06/10 | （空売り報告）JPM Securities Japan Co Ltd. 1,781,068株（1%）+0.08% |
| 06/09 | 4,051 | 4,060 | 3,822 | 3,912 | -0.76% | 2,074,800 | - | +0.15% |
| 06/09 | （空売り報告）モルガン・スタンレーMUFG証券 1,538,099株（0.87%）-0.08% |
| 06/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,024,799株（1.14%）+0.06% |
| 06/08 | 3,809 | 4,084 | 3,807 | 3,942 | -6.79% | 2,269,300 | - | +1.15% |
| 06/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 988,878株（0.56%）-0.01% |
| 06/05 | 4,114 | 4,289 | 4,002 | 4,229 | -4.41% | 2,018,400 | - | +8.63% |
| 06/05 | （空売り報告）モルガン・スタンレーMUFG証券 1,688,399株（0.95%）+0.09% |
| 06/04 | 4,216 | 4,590 | 4,213 | 4,424 | +4.93% | 3,089,500 | - | +13.9% |
| 06/04 | （空売り報告）モルガン・スタンレーMUFG証券 1,526,799株（0.86%）-0.06% |
| 06/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,007,878株（0.57%）+0.04% |
| 06/03 | 4,039 | 4,314 | 3,959 | 4,216 | +9.93% | 3,050,000 | - | +9.45% |
| 06/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 936,178株（0.53%）再IN |
| 06/02 | 3,780 | 3,835 | 3,616 | 3,835 | -0.34% | 1,132,800 | - | +0.26% |
| 06/01 | 3,890 | 3,989 | 3,818 | 3,848 | -2.16% | 1,185,400 | - | +0.89% |
| 05/29 | 4,050 | 4,097 | 3,843 | 3,933 | +1% | 2,132,700 | - | +3.28% |
| 05/29 | （空売り報告）JPM Securities Japan Co Ltd. 1,626,421株（0.92%）+0.08% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,920,444株（1.08%）-0.14% |
| 05/28 | 3,840 | 3,989 | 3,742 | 3,894 | +0.7% | 1,285,800 | - | +2.58% |
| 05/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,154,767株（1.22%）+0.03% |
| 05/27 | 4,033 | 4,068 | 3,854 | 3,867 | -0.67% | 1,290,700 | - | +2.17% |
| 05/26 | 3,998 | 4,016 | 3,875 | 3,893 | -2.68% | 1,281,500 | - | +2.91% |
| 05/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,106,200株（1.19%）-0.02% |
| 05/25 | 4,020 | 4,114 | 3,982 | 4,000 | +2.91% | 1,431,600 | - | +5.79% |
| 05/25 | （空売り報告）モルガン・スタンレーMUFG証券 1,630,489株（0.92%）+0.11% |
| 05/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,151,200株（1.21%）-0.09% |
| 05/22 | 3,822 | 3,922 | 3,755 | 3,887 | +3.6% | 1,043,700 | - | +2.75% |
| 05/21 | 3,634 | 3,807 | 3,604 | 3,752 | +7.6% | 1,600,400 | - | -1% |
| 05/21 | （空売り報告）JPM Securities Japan Co Ltd. 1,485,705株（0.84%）+0.14% |
| 05/21 | （空売り報告）モルガン・スタンレーMUFG証券 1,443,089株（0.81%）+0.06% |
| 05/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,304,500株（1.3%）-0.1% |
| 05/20 | 3,606 | 3,625 | 3,421 | 3,487 | -3.06% | 1,162,700 | - | -8.19% |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,470,900株（1.4%）+0.05% |
| 05/19 | 3,668 | 3,713 | 3,538 | 3,597 | -2.04% | 1,663,600 | - | -5.07% |
| 05/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,386,064株（1.35%）+0.19% |
| 05/18 | 3,800 | 3,816 | 3,633 | 3,672 | -1.79% | 1,168,500 | - | -2.7% |
| 05/18 | （空売り報告）JPM Securities Japan Co Ltd. 1,236,805株（0.7%）+0.08% |
| 05/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,054,994株（1.16%）+0.13% |
| 05/15 | 4,031 | 4,157 | 3,688 | 3,739 | -6.45% | 1,938,700 | - | -0.08% |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,821,594株（1.03%）+0.16% |
| 05/14 | 4,080 | 4,127 | 3,995 | 3,997 | +1.29% | 1,479,100 | - | +7.88% |
| 05/13 | 3,926 | 3,986 | 3,882 | 3,946 | -1.23% | 2,075,600 | - | +8.02% |
| 05/13 | （空売り報告）モルガン・スタンレーMUFG証券 1,323,725株（0.75%）+0.09% |
| 05/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,544,174株（0.87%）-0.12% |
| 05/12 | 4,180 | 4,210 | 3,971 | 3,995 | -1.11% | 2,166,900 | - | +10.97% |
| 05/11 | 3,968 | 4,098 | 3,952 | 4,040 | +3.64% | 2,289,300 | - | +13.83% |
| 05/11 | （空売り報告）モルガン・スタンレーMUFG証券 1,164,625株（0.66%）+0.1% |
| 05/08 | 3,860 | 4,024 | 3,857 | 3,898 | -1.32% | 2,998,600 | - | +11.69% |
| 05/08 | （空売り報告）JPM Securities Japan Co Ltd. 1,107,805株（0.62%）+0.06% |
| 05/08 | （空売り報告）モルガン・スタンレーMUFG証券 995,826株（0.56%）再IN |
| 05/07 | 3,945 | 3,987 | 3,896 | 3,950 | +6.64% | 2,913,700 | - | +14.93% |
| 05/07 | （空売り報告）JPM Securities Japan Co Ltd. 1,005,405株（0.56%）再IN |
| 05/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,755,777株（0.99%）-0.03% |
| 05/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,803,910株（1.02%）+0.09% |
| 04/30 | （IR情報）15:30 新社屋建設のお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
