6323 ローツェ

6323
2024/09/18
時価
3245億円
PER 予
14.16倍
2010年以降
赤字-5.18倍
(2010-2024年)
PBR
3.21倍
2010年以降
0.03-0.51倍
(2010-2024年)
配当 予
0.87%
ROE 予
22.7%
ROA 予
14.17%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/181,8391,8571,8051,840+1.94%1,709,8003245億7600万-10.68%
09/171,8451,8601,7711,805-2.96%1,484,4003184億200万-12.63%
09/17(空売り報告)JPM Securities Japan Co Ltd. 547,487株(0.31%)-0.26%義務消失
09/131,8751,9001,8451,860+0.27%2,013,5003281億400万-10.1%
09/12(IR情報)17:00 台風11号による当社子会社への影響に関するお知らせ(第2報)
09/121,8951,9221,8331,855+4.33%1,971,3003272億2200万-10.43%
09/12(空売り報告)JPM Securities Japan Co Ltd. 1,007,487株(0.57%)再IN
09/12(空売り報告)Barclays Capital Securities Ltd 608,310株(0.34%)-0.23%義務消失
09/111,7941,8331,7451,778-1.06%2,214,2003136億3920万-14.31%
09/11(空売り報告)Barclays Capital Securities Ltd 1,009,710株(0.57%)-0.08%
09/101,7951,8181,7501,797+0.62%2,012,6003169億9080万-13.48%
09/10(空売り報告)JPM Securities Japan Co Ltd. 547,587株(0.31%)-0.2%義務消失
09/10(空売り報告)Barclays Capital Securities Ltd 1,158,310株(0.65%)再IN
09/09(IR情報)13:00 台風11号による当社子会社への影響に関するお知らせ
09/091,7201,8021,6811,786-2.78%4,282,5003150億5040万-13.72%
09/061,9071,9171,8121,837-3.16%2,776,3003240億4680万-11.77%
09/06(空売り報告)Barclays Capital Securities Ltd 819,110株(0.46%)-0.19%義務消失
09/051,9201,9761,8831,897-2.52%2,814,8003346億3080万-9.67%
09/041,9772,0361,9271,946-10.53%4,047,2003432億7440万-8.38%
09/04(空売り報告)JPM Securities Japan Co Ltd. 906,147株(0.51%)再IN
09/032,1602,1952,1242,1750%2,301,1003836億7000万+1.73%
09/022,2672,3082,1752,175-2.38%3,303,5003836億7000万+1.4%
09/01株式分割 1→10
08/302,2652,2672,1332,228-0.58%5,247,2003930億1920万+3.58%
08/30(空売り報告)JPM Securities Japan Co Ltd. 754,747株(0.42%)-0.11%義務消失
08/292,0802,2412,0662,241+3.51%3,545,0003953億1240万+4.04%
08/29(空売り報告)JPM Securities Japan Co Ltd. 951,920株(0.53%)再IN
08/29(空売り報告)Barclays Capital Securities Ltd 1,162,510株(0.65%)再IN
08/282,1422,1712,1012,165+0.98%2,828,0003819億600万0%
08/272,1202,1542,0832,144+0.19%2,972,0003782億160万-1.47%
08/262,1932,2002,1302,140-2.51%3,036,0003774億9600万-2.24%
08/26(空売り報告)Barclays Capital Securities Ltd 74,851株(0.42%)-0.16%義務消失
08/232,1802,2192,1512,195-1.17%4,302,0003871億9800万-0.63%
08/23(空売り報告)Barclays Capital Securities Ltd 102,951株(0.58%)-0.06%
08/222,2502,2852,1922,221-0.54%4,730,0003917億8440万-0.27%
08/212,2532,3042,2262,233-3.29%5,207,0003939億120万-0.8%
08/202,3252,3502,2642,309+0.96%5,743,0004073億760万+1.23%
08/192,3602,4192,2872,287-3.75%7,528,0004034億2680万-1%
08/19(空売り報告)Barclays Capital Securities Ltd 113,851株(0.64%)再IN
08/162,3082,3802,2552,376+8.44%14,066,0004191億2640万+0.81%
08/16(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 76,796株(0.43%)-0.08%義務消失
08/152,0362,2232,0362,191+7.93%11,012,0003864億9240万-8.67%
08/15(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 91,536株(0.51%)-0.17%
08/142,0292,0551,9672,030+2.06%5,828,0003580億9200万-17.14%
08/131,9241,9991,9141,989+6.53%5,015,0003508億5960万-20.57%
08/092,0082,0251,8131,867-1.89%6,391,0003293億3880万-26.9%
08/081,9191,9801,8481,903-2.86%6,813,0003356億8920万-27.03%
08/071,7572,0401,7561,959+7.4%10,228,0003455億6760万-26.24%
08/061,8601,8951,7321,824+12.04%9,656,0003217億5360万-32.57%
08/051,9001,9141,6011,628-21.84%12,416,0002871億7920万-40.97%
08/022,1532,1922,0772,083-9.55%7,456,0003674億4120万-26.11%
08/012,5002,5162,2982,303-7.32%8,451,0004062億4920万-19.48%
08/01(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 120,557株(0.68%)-0.08%
07/312,2402,5192,2232,485+7.53%10,589,0004383億5400万-14.13%
07/302,2942,3182,2132,311-1.07%6,164,0004076億6040万-20.72%
07/292,3552,3792,3032,336+0.91%4,422,0004120億7040万-20.63%
07/262,3222,3652,2642,315+0.17%6,617,0004083億6600万-22.03%
07/252,3722,3752,2682,311-8.33%9,637,0004076億6040万-23.07%
07/242,4302,5262,4202,521+3.4%9,596,0004447億440万-16.88%
07/24(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 134,792株(0.76%)+0.16%
07/232,5762,5802,4052,438-1.61%10,341,0004300億6320万-20.14%
07/222,6062,6172,4782,478-6.17%7,554,0004371億1920万-19.52%
07/22(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 106,126株(0.6%)+0.09%
07/22(空売り報告)MERRILL LYNCH INTERNATIONAL 24,700株(0.14%)-0.41%義務消失
07/192,6302,6752,5762,6410%7,780,0004658億7240万-14.83%
07/19(空売り報告)MERRILL LYNCH INTERNATIONAL 98,300株(0.55%)-0.15%
07/182,6052,6802,5692,641-5.88%10,876,0004658億7240万-15.3%
07/18(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 91,203株(0.51%)再IN
07/18(空売り報告)MERRILL LYNCH INTERNATIONAL 124,700株(0.7%)-0.22%
07/18(空売り報告)GOLDMAN SACHS INTERNATIONAL 28,042株(0.15%)-0.4%義務消失
07/172,9712,9742,7682,806-6.09%14,753,0004949億7840万-10.64%
07/17(空売り報告)MERRILL LYNCH INTERNATIONAL 162,800株(0.92%)-0.03%
07/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 97,047株(0.55%)再IN
07/163,0803,0802,9502,988-1.71%10,140,0005270億8320万-5.14%
07/16(空売り報告)MERRILL LYNCH INTERNATIONAL 169,000株(0.95%)+0.29%
07/123,1703,2702,9863,040-11.88%16,062,0005362億5600万-3.46%
07/12(空売り報告)MERRILL LYNCH INTERNATIONAL 118,000株(0.66%)再IN
07/11(IR情報)15:00 2025年2月期第1四半期決算短信〔日本基準〕(連結)
07/113,4703,5003,4103,450+0.15%5,158,0006085億8000万+9.73%
07/103,4603,5253,4053,445-0.14%4,552,0006076億9800万+10.38%
07/093,4203,5303,4003,450+2.07%6,347,0006085億8000万+11.4%
07/083,2603,4153,2503,380+4.32%6,296,0005962億3200万+9.85%
07/053,2203,2403,1803,240+0.31%2,412,0005715億3600万+5.81%
07/04(自社株買い)取締役会(2024年4月11日)での決議状況(取得期間2024年4月12日~2024年5月10日)
07/043,1303,2403,0753,230+4.19%4,210,0005697億7200万+5.8%
07/033,2203,2453,0753,100-2.67%3,439,0005468億4000万+1.97%
07/023,1153,1953,1053,185+1.59%2,021,0005618億3400万+4.91%
07/013,1903,2153,1053,135-1.26%2,088,0005530億1400万+3.36%
06/283,1103,2203,1103,175+2.75%3,342,0005600億7000万+4.79%
06/273,1153,1503,0453,090-1.9%1,982,0005450億7600万+2.15%
06/263,0953,1503,0503,150+4.48%3,361,0005556億6000万+4.06%
06/252,9633,0452,9213,015-0.33%3,488,0005318億4600万-0.4%
06/24(IR情報)17:00 Nanoverse Technologies, Ltd.の第三者割当増資引受による連結子会社化に関するお知らせ
06/242,9363,0552,9353,025+1.51%2,896,0005336億1000万-0.36%
06/213,1103,1252,9672,980-6.29%5,288,0005256億7200万-2.17%
06/203,0203,1803,0003,180+4.78%2,490,0005609億5200万+3.92%
06/193,0653,1103,0003,035-0.16%1,838,0005353億7400万-0.91%
06/183,0953,1153,0353,040-0.82%1,594,0005362億5600万-0.78%
06/173,0003,0752,9833,065+0.66%1,816,0005406億6600万+0.07%
06/143,0503,1403,0453,045-0.81%2,271,0005371億3800万-0.65%
06/133,2303,2353,0653,070-3.76%3,320,0005415億4800万+0.1%
06/123,0503,2003,0153,190+4.76%4,877,0005627億1600万+3.98%
06/112,9833,0702,9653,045+2.53%2,620,0005371億3800万-0.65%
06/102,9052,9702,8942,970+2.13%1,844,0005239億800万-3%
06/072,8802,9472,8692,908+1.08%1,868,0005129億7120万-4.94%
06/062,9312,9352,8662,877+0.77%2,472,0005075億280万-5.86%
06/052,8852,9052,8202,855-2.49%2,669,0005036億2200万-6.49%
06/042,9562,9982,9272,928-2.56%2,872,0005164億9920万-3.87%
06/033,0253,0402,9833,005-0.66%1,883,0005300億8200万-0.92%
05/312,9493,0452,9403,025+3.92%4,365,0005336億1000万+0.13%
05/302,9352,9602,8822,911-3.13%4,477,0005135億40万-2.93%
05/293,1553,1553,0053,005-2.75%2,484,0005300億8200万+0.74%
05/29(空売り報告)GOLDMAN SACHS INTERNATIONAL 81,008株(0.45%)-0.13%義務消失
05/283,0653,1153,0053,090+0.49%2,618,0005450億7600万+4.18%
05/273,0803,1153,0303,075+0.82%2,267,0005424億3000万+4.1%
05/243,0603,1003,0003,050-2.56%4,203,0005380億2000万+3.67%
05/24(空売り報告)GOLDMAN SACHS INTERNATIONAL 103,375株(0.58%)-0.45%
05/233,3053,3203,1303,130-1.11%5,214,0005521億3200万+6.64%
05/23(空売り報告)GOLDMAN SACHS INTERNATIONAL 183,198株(1.03%)+0.1%
05/223,2303,2553,1503,165-2.16%3,511,0005583億600万+8.09%
05/22(空売り報告)GOLDMAN SACHS INTERNATIONAL 165,566株(0.93%)+0.21%
05/213,2853,3003,2203,235-0.92%3,148,0005706億5400万+11.21%
05/203,3303,3503,2353,265-1.8%5,346,0005759億4600万+13.88%
05/20(空売り報告)GOLDMAN SACHS INTERNATIONAL 128,166株(0.72%)+0.18%
05/173,2053,3403,1853,325+2.15%5,348,0005865億3000万+17.78%
05/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 96,666株(0.54%)再IN
05/163,1453,2553,1253,255+6.2%5,933,0005741億8200万+17.26%
05/153,0253,0652,9463,065+1.83%4,799,0005406億6600万+12.23%
05/143,1453,1852,9793,010-3.99%4,957,0005309億6400万+11.77%
05/13(自社株買い)取締役会(2024年4月11日)での決議状況(取得期間2024年4月12日~2024年5月10日)
05/133,0703,1703,0703,135+1.29%3,605,0005530億1400万+17.9%
05/103,0603,1853,0453,095+0.16%4,578,0005459億5800万+18.17%
05/093,1003,1903,0753,090-0.32%6,100,0005450億7600万+19.72%
05/082,9843,1352,9803,100+4.24%8,350,0005468億4000万+22%
05/072,9833,0102,9252,974+2.66%6,731,0005246億1360万+18.77%
05/022,8172,9092,8032,897+1.9%6,555,0005110億3080万+17.29%
05/012,7502,8642,7502,843+1.72%5,976,0005015億520万+16.66%
04/302,7002,8322,6812,795+4.53%7,047,0004930億3800万+16.17%
04/262,6782,7082,5982,674+2.22%5,618,0004716億9360万+12.54%
04/252,6342,6872,6002,616-2.71%5,315,0004614億6240万+11.32%
04/242,5872,7132,5692,689+7.82%10,256,0004743億3960万+15.51%