| 2026 |
| 06/22 | 4,900 | 5,148 | 4,900 | 5,020 | +3.21% | 1,548,900 | 8855億2800万 | +22.11% |
| 06/19 | 5,030 | 5,048 | 4,790 | 4,864 | +0.7% | 2,181,600 | 8580億960万 | +19.89% |
| 06/18 | 4,540 | 4,883 | 4,535 | 4,830 | +6.06% | 2,578,900 | 8520億1200万 | +20.39% |
| 06/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,408,982株（0.79%）-0.08% |
| 06/17 | 4,309 | 4,580 | 4,305 | 4,554 | +3.27% | 1,602,600 | 8033億2560万 | +14.45% |
| 06/17 | （空売り報告）JPM Securities Japan Co Ltd. 1,571,680株（0.89%）-0.1% |
| 06/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,544,699株（0.87%）-0.11% |
| 06/16 | 4,482 | 4,555 | 4,375 | 4,410 | -2.11% | 1,658,600 | 7779億2400万 | +11.53% |
| 06/15 | 4,340 | 4,519 | 4,286 | 4,505 | +8.09% | 1,768,000 | 7946億8200万 | +14.4% |
| 06/15 | （空売り報告）モルガン・スタンレーMUFG証券 1,371,799株（0.77%）+0.08% |
| 06/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,862,599株（1.05%）-0.09% |
| 06/12 | 4,066 | 4,219 | 4,060 | 4,168 | +8.51% | 1,870,900 | 7352億3520万 | +6.35% |
| 06/12 | （空売り報告）モルガン・スタンレーMUFG証券 1,225,599株（0.69%）-0.08% |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 822,278株（0.46%）-0.06%義務消失 |
| 06/11 | 3,727 | 3,872 | 3,659 | 3,841 | -0.67% | 1,342,600 | 6775億5240万 | -1.71% |
| 06/11 | （空売り報告）JPM Securities Japan Co Ltd. 1,750,868株（0.99%）-0.01% |
| 06/11 | （空売り報告）モルガン・スタンレーMUFG証券 1,360,899株（0.77%）-0.1% |
| 06/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 927,578株（0.52%）-0.04% |
| 06/10 | 3,812 | 4,019 | 3,788 | 3,867 | -1.15% | 1,331,900 | 6821億3880万 | -1.18% |
| 06/10 | （空売り報告）JPM Securities Japan Co Ltd. 1,781,068株（1%）+0.08% |
| 06/09 | 4,051 | 4,060 | 3,822 | 3,912 | -0.76% | 2,074,800 | 6900億7680万 | +0.15% |
| 06/09 | （空売り報告）モルガン・スタンレーMUFG証券 1,538,099株（0.87%）-0.08% |
| 06/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,024,799株（1.14%）+0.06% |
| 06/08 | 3,809 | 4,084 | 3,807 | 3,942 | -6.79% | 2,269,300 | 6953億6880万 | +1.15% |
| 06/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 988,878株（0.56%）-0.01% |
| 06/05 | 4,114 | 4,289 | 4,002 | 4,229 | -4.41% | 2,018,400 | 7459億9560万 | +8.63% |
| 06/05 | （空売り報告）モルガン・スタンレーMUFG証券 1,688,399株（0.95%）+0.09% |
| 06/04 | 4,216 | 4,590 | 4,213 | 4,424 | +4.93% | 3,089,500 | 7803億9360万 | +13.9% |
| 06/04 | （空売り報告）モルガン・スタンレーMUFG証券 1,526,799株（0.86%）-0.06% |
| 06/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,007,878株（0.57%）+0.04% |
| 06/03 | 4,039 | 4,314 | 3,959 | 4,216 | +9.93% | 3,050,000 | 7437億240万 | +9.45% |
| 06/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 936,178株（0.53%）再IN |
| 06/02 | 3,780 | 3,835 | 3,616 | 3,835 | -0.34% | 1,132,800 | 6764億9400万 | +0.26% |
| 06/01 | 3,890 | 3,989 | 3,818 | 3,848 | -2.16% | 1,185,400 | 6787億8720万 | +0.89% |
| 05/29 | 4,050 | 4,097 | 3,843 | 3,933 | +1% | 2,132,700 | 6937億8120万 | +3.28% |
| 05/29 | （空売り報告）JPM Securities Japan Co Ltd. 1,626,421株（0.92%）+0.08% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,920,444株（1.08%）-0.14% |
| 05/28 | 3,840 | 3,989 | 3,742 | 3,894 | +0.7% | 1,285,800 | 6869億160万 | +2.58% |
| 05/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,154,767株（1.22%）+0.03% |
| 05/27 | 4,033 | 4,068 | 3,854 | 3,867 | -0.67% | 1,290,700 | 6821億3880万 | +2.17% |
| 05/26 | 3,998 | 4,016 | 3,875 | 3,893 | -2.68% | 1,281,500 | 6867億2520万 | +2.91% |
| 05/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,106,200株（1.19%）-0.02% |
| 05/25 | 4,020 | 4,114 | 3,982 | 4,000 | +2.91% | 1,431,600 | 7056億 | +5.79% |
| 05/25 | （空売り報告）モルガン・スタンレーMUFG証券 1,630,489株（0.92%）+0.11% |
| 05/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,151,200株（1.21%）-0.09% |
| 05/22 | 3,822 | 3,922 | 3,755 | 3,887 | +3.6% | 1,043,700 | 6856億6680万 | +2.75% |
| 05/21 | 3,634 | 3,807 | 3,604 | 3,752 | +7.6% | 1,600,400 | 6618億5280万 | -1% |
| 05/21 | （空売り報告）JPM Securities Japan Co Ltd. 1,485,705株（0.84%）+0.14% |
| 05/21 | （空売り報告）モルガン・スタンレーMUFG証券 1,443,089株（0.81%）+0.06% |
| 05/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,304,500株（1.3%）-0.1% |
| 05/20 | 3,606 | 3,625 | 3,421 | 3,487 | -3.06% | 1,162,700 | 6151億680万 | -8.19% |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,470,900株（1.4%）+0.05% |
| 05/19 | 3,668 | 3,713 | 3,538 | 3,597 | -2.04% | 1,663,600 | 6345億1080万 | -5.07% |
| 05/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,386,064株（1.35%）+0.19% |
| 05/18 | 3,800 | 3,816 | 3,633 | 3,672 | -1.79% | 1,168,500 | 6477億4080万 | -2.7% |
| 05/18 | （空売り報告）JPM Securities Japan Co Ltd. 1,236,805株（0.7%）+0.08% |
| 05/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,054,994株（1.16%）+0.13% |
| 05/15 | 4,031 | 4,157 | 3,688 | 3,739 | -6.45% | 1,938,700 | 6595億5960万 | -0.08% |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,821,594株（1.03%）+0.16% |
| 05/14 | 4,080 | 4,127 | 3,995 | 3,997 | +1.29% | 1,479,100 | 7050億7080万 | +7.88% |
| 05/13 | 3,926 | 3,986 | 3,882 | 3,946 | -1.23% | 2,075,600 | 6960億7440万 | +8.02% |
| 05/13 | （空売り報告）モルガン・スタンレーMUFG証券 1,323,725株（0.75%）+0.09% |
| 05/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,544,174株（0.87%）-0.12% |
| 05/12 | 4,180 | 4,210 | 3,971 | 3,995 | -1.11% | 2,166,900 | 7047億1800万 | +10.97% |
| 05/11 | 3,968 | 4,098 | 3,952 | 4,040 | +3.64% | 2,289,300 | 7126億5600万 | +13.83% |
| 05/11 | （空売り報告）モルガン・スタンレーMUFG証券 1,164,625株（0.66%）+0.1% |
| 05/08 | 3,860 | 4,024 | 3,857 | 3,898 | -1.32% | 2,998,600 | 6876億720万 | +11.69% |
| 05/08 | （空売り報告）JPM Securities Japan Co Ltd. 1,107,805株（0.62%）+0.06% |
| 05/08 | （空売り報告）モルガン・スタンレーMUFG証券 995,826株（0.56%）再IN |
| 05/07 | 3,945 | 3,987 | 3,896 | 3,950 | +6.64% | 2,913,700 | 6967億8000万 | +14.93% |
| 05/07 | （空売り報告）JPM Securities Japan Co Ltd. 1,005,405株（0.56%）再IN |
| 05/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,755,777株（0.99%）-0.03% |
| 05/01 | 3,790 | 3,816 | 3,695 | 3,704 | +0.93% | 1,548,100 | 6533億8560万 | +9.36% |
| 05/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,803,910株（1.02%）+0.09% |
| 04/30 | （IR情報）15:30 新社屋建設のお知らせ |
| 04/30 | 3,790 | 3,810 | 3,643 | 3,670 | -4.8% | 1,706,100 | 6473億8800万 | +9.55% |
| 04/28 | 3,884 | 3,944 | 3,820 | 3,855 | -3.53% | 2,107,600 | 6800億2200万 | +16.22% |
| 04/27 | 3,949 | 4,000 | 3,868 | 3,996 | +9.84% | 3,075,200 | 7048億9440万 | +22.13% |
| 04/24 | 3,592 | 3,690 | 3,556 | 3,638 | +3.29% | 1,308,900 | 6417億4320万 | +13.02% |
| 04/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,653,730株（0.93%）+0.06% |
| 04/23 | 3,700 | 3,736 | 3,491 | 3,522 | -1.23% | 1,735,800 | 6212億8080万 | +10.58% |
| 04/22 | 3,645 | 3,699 | 3,523 | 3,566 | -3.62% | 2,284,400 | 6290億4240万 | +12.85% |
| 04/21 | 3,637 | 3,784 | 3,582 | 3,700 | +2.1% | 2,777,600 | 6526億8000万 | +18.25% |
| 04/20 | 3,720 | 3,769 | 3,624 | 3,624 | -0.06% | 1,764,400 | 6392億7360万 | +17.09% |
| 04/17 | 3,768 | 3,782 | 3,615 | 3,626 | -5.05% | 1,901,100 | 6396億2640万 | +18.3% |
| 04/16 | 3,878 | 3,878 | 3,697 | 3,819 | -0.86% | 3,031,600 | 6736億7160万 | +25.83% |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,549,531株（0.87%）-0.07% |
| 04/15 | 4,005 | 4,028 | 3,759 | 3,852 | -4.54% | 2,849,500 | 6794億9280万 | +28.36% |
| 04/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,658,389株（0.94%）-0.15% |
| 04/14 | 4,088 | 4,090 | 3,895 | 4,035 | -0.57% | 4,561,300 | 7117億7400万 | +36.13% |
| 04/13 | 3,976 | 4,127 | 3,841 | 4,058 | +2.24% | 9,459,700 | 7158億3120万 | +39.26% |
| 04/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,926,589株（1.09%）-0.01% |
| 04/10 | 3,750 | 3,969 | 3,666 | 3,969 | +21.41% | 6,627,200 | 7001億3160万 | +38.1% |
| 04/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,947,723株（1.1%）-0.1% |
| 04/09 | （IR情報）15:30 2026年2月期(第41期)決算説明資料 |
| 04/09 | （IR情報）15:30 2026年2月期決算短信〔日本基準〕(連結) |
| 04/09 | 3,153 | 3,288 | 3,113 | 3,269 | +2.16% | 2,420,400 | 5766億5160万 | +15.23% |
| 04/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,121,223株（1.2%）+0.1% |
| 04/08 | 3,040 | 3,228 | 3,020 | 3,200 | +10.69% | 3,094,400 | 5644億8000万 | +13.48% |
| 04/08 | （空売り報告）モルガン・スタンレーMUFG証券 826,782株（0.46%）-0.09%義務消失 |
| 04/07 | 2,844 | 2,904 | 2,828 | 2,891 | +3.14% | 1,837,300 | 5099億7240万 | +2.74% |
| 04/07 | （空売り報告）モルガン・スタンレーMUFG証券 978,582株（0.55%）-0.06% |
| 04/06 | 2,749 | 2,929 | 2,735 | 2,803 | +3.85% | 2,010,400 | 4944億4920万 | -0.78% |
| 04/06 | （空売り報告）モルガン・スタンレーMUFG証券 1,082,976株（0.61%）-0.11% |
| 04/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,942,723株（1.1%）+0.1% |
| 04/03 | 2,698 | 2,727 | 2,672 | 2,699 | +3.09% | 911,800 | 4761億360万 | -5.17% |
| 04/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,767,257株（1%）+0.01% |
| 04/02 | 2,772 | 2,780 | 2,597 | 2,618 | -4.07% | 1,166,300 | 4618億1520万 | -9% |
| 04/02 | （空売り報告）モルガン・スタンレーMUFG証券 1,275,476株（0.72%）+0.11% |
| 04/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,755,157株（0.99%）-0.02% |
| 04/01 | 2,717 | 2,748 | 2,690 | 2,729 | +6.19% | 1,207,200 | 4813億9560万 | -6.22% |
| 04/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,782,157株（1.01%）+0.06% |
| 03/31 | 2,473 | 2,617 | 2,462 | 2,570 | 0% | 2,398,100 | 4533億4800万 | -12.5% |
| 03/31 | （空売り報告）モルガン・スタンレーMUFG証券 1,090,376株（0.61%）+0.03% |
| 03/30 | 2,532 | 2,579 | 2,503 | 2,570 | -4.14% | 1,227,500 | 4533億4800万 | -13.56% |
| 03/27 | 2,700 | 2,722 | 2,637 | 2,681 | -4.11% | 1,645,100 | 4729億2840万 | -11.02% |
| 03/26 | 2,810 | 2,845 | 2,745 | 2,796 | -1.27% | 1,282,100 | 4932億1440万 | -8.27% |
| 03/26 | （空売り報告）モルガン・スタンレーMUFG証券 1,024,376株（0.58%）-0.18% |
| 03/25 | （IR情報）15:40 特別損失の計上及び通期連結業績予想の修正に関するお知らせ |
| 03/25 | 2,832 | 2,879 | 2,810 | 2,832 | +3.66% | 821,000 | 4995億6480万 | -7.99% |
| 03/24 | 2,736 | 2,761 | 2,664 | 2,732 | +1.71% | 804,900 | 4819億2480万 | -11.93% |
| 03/23 | 2,677 | 2,708 | 2,627 | 2,686 | -3.28% | 1,192,600 | 4738億1040万 | -14.16% |
| 03/23 | （空売り報告）モルガン・スタンレーMUFG証券 1,355,876株（0.76%）-0.11% |
| 03/19 | 2,788 | 2,869 | 2,759 | 2,777 | -3.84% | 2,473,600 | 4898億6280万 | -12.18% |
| 03/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,693,142株（0.95%）-0.1% |
| 03/18 | 2,818 | 2,894 | 2,792 | 2,888 | +3.48% | 1,668,300 | 5094億4320万 | -9.52% |
| 03/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,869,603株（1.05%）-0.16% |
| 03/17 | 2,916 | 2,916 | 2,791 | 2,791 | -2.62% | 1,182,000 | 4923億3240万 | -13.19% |
| 03/17 | （空売り報告）モルガン・スタンレーMUFG証券 1,542,476株（0.87%）-0.03% |
| 03/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,144,003株（1.21%）+0.04% |
| 03/16 | 2,860 | 2,941 | 2,839 | 2,866 | +0.21% | 939,600 | 5055億6240万 | -11.41% |
| 03/16 | （IR情報）8:45 当社に対する訴訟の陪審評決に関するお知らせ |
| 03/16 | （空売り報告）モルガン・スタンレーMUFG証券 1,595,176株（0.9%）-0.1% |
| 03/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,078,503株（1.17%）-0.11% |
| 03/13 | 2,822 | 2,908 | 2,810 | 2,860 | -0.73% | 1,884,100 | 5045億400万 | -11.95% |
| 03/12 | 2,925 | 2,944 | 2,821 | 2,881 | -3.16% | 933,300 | 5082億840万 | -11.68% |
| 03/11 | 2,997 | 3,043 | 2,956 | 2,975 | +1.85% | 1,071,600 | 5247億9000万 | -9.33% |
| 03/10 | 2,893 | 2,946 | 2,827 | 2,921 | +5.11% | 1,136,200 | 5152億6440万 | -11.22% |
| 03/10 | （空売り報告）モルガン・スタンレーMUFG証券 1,779,776株（1%）+0.09% |
| 03/09 | 2,785 | 2,847 | 2,660 | 2,779 | -9.63% | 1,580,100 | 4902億1560万 | -15.92% |
| 03/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,262,493株（1.28%）-0.02% |
| 03/06 | 2,962 | 3,075 | 2,956 | 3,075 | +1.42% | 1,020,200 | 5424億3000万 | -7.71% |
| 03/06 | （空売り報告）モルガン・スタンレーMUFG証券 1,609,976株（0.91%）+0.11% |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,295,693株（1.3%）+0.02% |
| 03/05 | 3,077 | 3,152 | 2,978 | 3,032 | +6.91% | 1,730,700 | 5348億4480万 | -9.68% |
| 03/04 | 2,924 | 2,995 | 2,777 | 2,836 | -7.5% | 1,667,700 | 5002億7040万 | -16.09% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,259,758株（1.28%）-0.09% |
| 03/03 | 3,179 | 3,211 | 3,062 | 3,066 | -3.25% | 1,240,400 | 5408億4240万 | -10.01% |
| 03/02 | 3,200 | 3,233 | 3,166 | 3,169 | -4.81% | 2,444,600 | 5590億1160万 | -7.53% |
| 03/02 | （空売り報告）モルガン・スタンレーMUFG証券 1,426,476株（0.8%）+0.03% |
| 03/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,432,996株（1.37%）-0.11% |
| 02/27 | 3,348 | 3,373 | 3,214 | 3,329 | -4.01% | 2,147,500 | 5872億3560万 | -3.23% |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 1,374,903株（0.77%）-0.1% |
| 02/26 | 3,473 | 3,498 | 3,353 | 3,468 | +0.73% | 1,163,000 | 6117億5520万 | +0.55% |
| 02/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,619,296株（1.48%）-0.08% |
| 02/25 | 3,421 | 3,523 | 3,401 | 3,443 | +1.32% | 1,581,500 | 6073億4520万 | +0.17% |
| 02/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,764,996株（1.56%）-0.13% |
| 02/24 | 3,439 | 3,441 | 3,380 | 3,398 | -1.91% | 1,433,600 | 5994億720万 | -0.9% |
| 02/20 | 3,483 | 3,509 | 3,393 | 3,464 | -2.97% | 1,920,300 | 6110億4960万 | +1.29% |
| 02/19 | 3,601 | 3,677 | 3,566 | 3,570 | +0.22% | 1,820,600 | 6297億4800万 | +5.22% |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,982,042株（1.69%）-0.09% |
| 02/18 | 3,600 | 3,660 | 3,562 | 3,562 | +0.11% | 994,900 | 6283億3680万 | +5.98% |
| 02/18 | （空売り報告）JPM Securities Japan Co Ltd. 713,416株（0.4%）-0.14%義務消失 |
| 02/18 | （空売り報告）モルガン・スタンレーMUFG証券 1,542,298株（0.87%）+0.08% |
| 02/17 | 3,492 | 3,598 | 3,463 | 3,558 | +3.97% | 1,430,000 | 6276億3120万 | +6.75% |
| 02/16 | 3,500 | 3,520 | 3,395 | 3,422 | +0.68% | 1,217,000 | 6036億4080万 | +3.95% |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 1,400,398株（0.79%）-0.09% |
| 02/13 | 3,479 | 3,533 | 3,373 | 3,399 | -3.27% | 1,456,700 | 5995億8360万 | +4.36% |
| 02/13 | （空売り報告）JPM Securities Japan Co Ltd. 964,616株（0.54%）再IN |
| 02/12 | 3,542 | 3,615 | 3,478 | 3,514 | -0.26% | 1,428,100 | 6198億6960万 | +9.03% |
| 02/12 | （空売り報告）モルガン・スタンレーMUFG証券 1,557,104株（0.88%）+0.28% |
| 02/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,155,842株（1.78%）-0.07% |
| 02/10 | 3,516 | 3,589 | 3,435 | 3,523 | +1.24% | 1,776,400 | 6214億5720万 | +10.72% |
| 02/09 | 3,449 | 3,547 | 3,386 | 3,480 | +6.07% | 1,966,700 | 6138億7200万 | +10.9% |
| 02/09 | （空売り報告）JPM Securities Japan Co Ltd. 871,187株（0.49%）-0.03%義務消失 |
| 02/06 | 3,284 | 3,375 | 3,212 | 3,281 | +2.95% | 2,066,200 | 5787億6840万 | +6.25% |
| 02/06 | （空売り報告）モルガン・スタンレーMUFG証券 1,059,904株（0.6%）+0.08% |
| 02/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,269,376株（1.85%）+0.08% |
| 02/05 | 3,161 | 3,285 | 3,137 | 3,187 | -0.96% | 2,051,600 | 5621億8680万 | +4.56% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 874,857株（0.49%）-0.07%義務消失 |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,133,276株（1.77%）+0.11% |
| 02/04 | 3,222 | 3,257 | 3,171 | 3,218 | -4.28% | 1,677,300 | 5676億5520万 | +6.77% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 988,957株（0.56%）再IN |
| 02/03 | 3,295 | 3,381 | 3,264 | 3,362 | +5.1% | 2,114,400 | 5930億5680万 | +12.86% |
| 02/03 | （空売り報告）モルガン・スタンレーMUFG証券 930,017株（0.52%）再IN |
| 02/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,928,476株（1.66%）+0.56% |
| 02/02 | 3,221 | 3,393 | 3,197 | 3,199 | -2.71% | 2,833,700 | 5643億360万 | +9.03% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 772,057株（0.43%）-0.08%義務消失 |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,952,876株（1.1%）+0.24% |
| 01/30 | 3,410 | 3,482 | 3,270 | 3,288 | -4.97% | 4,382,700 | 5800億320万 | +13.73% |
| 01/30 | （空売り報告）JPM Securities Japan Co Ltd. 926,487株（0.52%）再IN |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 906,957株（0.51%）-0.09% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,518,576株（0.86%）+0.15% |
| 01/29 | 3,769 | 3,777 | 3,441 | 3,460 | -6.21% | 3,738,300 | 6103億4400万 | +21.62% |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 868,623株（0.49%）-0.04%義務消失 |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,067,657株（0.6%）-0.02% |
| 01/28 | 3,627 | 3,729 | 3,583 | 3,689 | +2.25% | 2,432,500 | 6507億3960万 | +32.36% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,103,800株（0.62%）-0.01% |
| 01/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,258,976株（0.71%）+0.1% |
| 01/27 | 3,509 | 3,652 | 3,471 | 3,608 | +2.82% | 2,069,800 | 6364億5120万 | +32.65% |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,112,900株（0.63%）-0.03% |
| 01/26 | 3,493 | 3,580 | 3,453 | 3,509 | -1.52% | 2,634,800 | 6189億8760万 | +32.07% |
| 01/23 | 3,474 | 3,574 | 3,411 | 3,563 | +1.48% | 2,718,000 | 6285億1320万 | +37.09% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,173,100株（0.66%）+0.03% |
| 01/22 | （空売り報告）モルガン・スタンレーMUFG証券 951,723株（0.53%）-0.07% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,115,200株（0.63%）-0.01% |
| 01/22 | （空売り報告）Barclays Capital Securities Ltd 609,641株（0.34%）-0.86%義務消失 |
| 01/21 | （空売り報告）モルガン・スタンレーMUFG証券 1,069,523株（0.6%）再IN |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,133,600株（0.64%）+0.04% |
| 01/21 | （空売り報告）Barclays Capital Securities Ltd 2,118,741株（1.2%）+0.02% |
| 01/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,085,222株（0.61%）再IN |
| 01/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,072,200株（0.6%）+0.02% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
