| 2026 |
| 04/01 | 2,717 | 2,748 | 2,690 | 2,729 | +6.19% | 1,207,200 | 4813億9560万 | -6.22% |
| 03/31 | 2,473 | 2,617 | 2,462 | 2,570 | 0% | 2,398,100 | 4533億4800万 | -12.5% |
| 03/31 | （空売り報告）モルガン・スタンレーMUFG証券 1,090,376株（0.61%）+0.03% |
| 03/30 | 2,532 | 2,579 | 2,503 | 2,570 | -4.14% | 1,227,500 | 4533億4800万 | -13.56% |
| 03/27 | 2,700 | 2,722 | 2,637 | 2,681 | -4.11% | 1,645,100 | 4729億2840万 | -11.02% |
| 03/26 | 2,810 | 2,845 | 2,745 | 2,796 | -1.27% | 1,282,100 | 4932億1440万 | -8.27% |
| 03/26 | （空売り報告）モルガン・スタンレーMUFG証券 1,024,376株（0.58%）-0.18% |
| 03/25 | （IR情報）15:40 特別損失の計上及び通期連結業績予想の修正に関するお知らせ |
| 03/25 | 2,832 | 2,879 | 2,810 | 2,832 | +3.66% | 821,000 | 4995億6480万 | -7.99% |
| 03/24 | 2,736 | 2,761 | 2,664 | 2,732 | +1.71% | 804,900 | 4819億2480万 | -11.93% |
| 03/23 | 2,677 | 2,708 | 2,627 | 2,686 | -3.28% | 1,192,600 | 4738億1040万 | -14.16% |
| 03/23 | （空売り報告）モルガン・スタンレーMUFG証券 1,355,876株（0.76%）-0.11% |
| 03/19 | 2,788 | 2,869 | 2,759 | 2,777 | -3.84% | 2,473,600 | 4898億6280万 | -12.18% |
| 03/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,693,142株（0.95%）-0.1% |
| 03/18 | 2,818 | 2,894 | 2,792 | 2,888 | +3.48% | 1,668,300 | 5094億4320万 | -9.52% |
| 03/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,869,603株（1.05%）-0.16% |
| 03/17 | 2,916 | 2,916 | 2,791 | 2,791 | -2.62% | 1,182,000 | 4923億3240万 | -13.19% |
| 03/17 | （空売り報告）モルガン・スタンレーMUFG証券 1,542,476株（0.87%）-0.03% |
| 03/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,144,003株（1.21%）+0.04% |
| 03/16 | 2,860 | 2,941 | 2,839 | 2,866 | +0.21% | 939,600 | 5055億6240万 | -11.41% |
| 03/16 | （IR情報）8:45 当社に対する訴訟の陪審評決に関するお知らせ |
| 03/16 | （空売り報告）モルガン・スタンレーMUFG証券 1,595,176株（0.9%）-0.1% |
| 03/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,078,503株（1.17%）-0.11% |
| 03/13 | 2,822 | 2,908 | 2,810 | 2,860 | -0.73% | 1,884,100 | 5045億400万 | -11.95% |
| 03/12 | 2,925 | 2,944 | 2,821 | 2,881 | -3.16% | 933,300 | 5082億840万 | -11.68% |
| 03/11 | 2,997 | 3,043 | 2,956 | 2,975 | +1.85% | 1,071,600 | 5247億9000万 | -9.33% |
| 03/10 | 2,893 | 2,946 | 2,827 | 2,921 | +5.11% | 1,136,200 | 5152億6440万 | -11.22% |
| 03/10 | （空売り報告）モルガン・スタンレーMUFG証券 1,779,776株（1%）+0.09% |
| 03/09 | 2,785 | 2,847 | 2,660 | 2,779 | -9.63% | 1,580,100 | 4902億1560万 | -15.92% |
| 03/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,262,493株（1.28%）-0.02% |
| 03/06 | 2,962 | 3,075 | 2,956 | 3,075 | +1.42% | 1,020,200 | 5424億3000万 | -7.71% |
| 03/06 | （空売り報告）モルガン・スタンレーMUFG証券 1,609,976株（0.91%）+0.11% |
| 03/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,295,693株（1.3%）+0.02% |
| 03/05 | 3,077 | 3,152 | 2,978 | 3,032 | +6.91% | 1,730,700 | 5348億4480万 | -9.68% |
| 03/04 | 2,924 | 2,995 | 2,777 | 2,836 | -7.5% | 1,667,700 | 5002億7040万 | -16.09% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,259,758株（1.28%）-0.09% |
| 03/03 | 3,179 | 3,211 | 3,062 | 3,066 | -3.25% | 1,240,400 | 5408億4240万 | -10.01% |
| 03/02 | 3,200 | 3,233 | 3,166 | 3,169 | -4.81% | 2,444,600 | 5590億1160万 | -7.53% |
| 03/02 | （空売り報告）モルガン・スタンレーMUFG証券 1,426,476株（0.8%）+0.03% |
| 03/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,432,996株（1.37%）-0.11% |
| 02/27 | 3,348 | 3,373 | 3,214 | 3,329 | -4.01% | 2,147,500 | 5872億3560万 | -3.23% |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 1,374,903株（0.77%）-0.1% |
| 02/26 | 3,473 | 3,498 | 3,353 | 3,468 | +0.73% | 1,163,000 | 6117億5520万 | +0.55% |
| 02/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,619,296株（1.48%）-0.08% |
| 02/25 | 3,421 | 3,523 | 3,401 | 3,443 | +1.32% | 1,581,500 | 6073億4520万 | +0.17% |
| 02/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,764,996株（1.56%）-0.13% |
| 02/24 | 3,439 | 3,441 | 3,380 | 3,398 | -1.91% | 1,433,600 | 5994億720万 | -0.9% |
| 02/20 | 3,483 | 3,509 | 3,393 | 3,464 | -2.97% | 1,920,300 | 6110億4960万 | +1.29% |
| 02/19 | 3,601 | 3,677 | 3,566 | 3,570 | +0.22% | 1,820,600 | 6297億4800万 | +5.22% |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,982,042株（1.69%）-0.09% |
| 02/18 | 3,600 | 3,660 | 3,562 | 3,562 | +0.11% | 994,900 | 6283億3680万 | +5.98% |
| 02/18 | （空売り報告）JPM Securities Japan Co Ltd. 713,416株（0.4%）-0.14%義務消失 |
| 02/18 | （空売り報告）モルガン・スタンレーMUFG証券 1,542,298株（0.87%）+0.08% |
| 02/17 | 3,492 | 3,598 | 3,463 | 3,558 | +3.97% | 1,430,000 | 6276億3120万 | +6.75% |
| 02/16 | 3,500 | 3,520 | 3,395 | 3,422 | +0.68% | 1,217,000 | 6036億4080万 | +3.95% |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 1,400,398株（0.79%）-0.09% |
| 02/13 | 3,479 | 3,533 | 3,373 | 3,399 | -3.27% | 1,456,700 | 5995億8360万 | +4.36% |
| 02/13 | （空売り報告）JPM Securities Japan Co Ltd. 964,616株（0.54%）再IN |
| 02/12 | 3,542 | 3,615 | 3,478 | 3,514 | -0.26% | 1,428,100 | 6198億6960万 | +9.03% |
| 02/12 | （空売り報告）モルガン・スタンレーMUFG証券 1,557,104株（0.88%）+0.28% |
| 02/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,155,842株（1.78%）-0.07% |
| 02/10 | 3,516 | 3,589 | 3,435 | 3,523 | +1.24% | 1,776,400 | 6214億5720万 | +10.72% |
| 02/09 | 3,449 | 3,547 | 3,386 | 3,480 | +6.07% | 1,966,700 | 6138億7200万 | +10.9% |
| 02/09 | （空売り報告）JPM Securities Japan Co Ltd. 871,187株（0.49%）-0.03%義務消失 |
| 02/06 | 3,284 | 3,375 | 3,212 | 3,281 | +2.95% | 2,066,200 | 5787億6840万 | +6.25% |
| 02/06 | （空売り報告）モルガン・スタンレーMUFG証券 1,059,904株（0.6%）+0.08% |
| 02/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,269,376株（1.85%）+0.08% |
| 02/05 | 3,161 | 3,285 | 3,137 | 3,187 | -0.96% | 2,051,600 | 5621億8680万 | +4.56% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 874,857株（0.49%）-0.07%義務消失 |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,133,276株（1.77%）+0.11% |
| 02/04 | 3,222 | 3,257 | 3,171 | 3,218 | -4.28% | 1,677,300 | 5676億5520万 | +6.77% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 988,957株（0.56%）再IN |
| 02/03 | 3,295 | 3,381 | 3,264 | 3,362 | +5.1% | 2,114,400 | 5930億5680万 | +12.86% |
| 02/03 | （空売り報告）モルガン・スタンレーMUFG証券 930,017株（0.52%）再IN |
| 02/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,928,476株（1.66%）+0.56% |
| 02/02 | 3,221 | 3,393 | 3,197 | 3,199 | -2.71% | 2,833,700 | 5643億360万 | +9.03% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 772,057株（0.43%）-0.08%義務消失 |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,952,876株（1.1%）+0.24% |
| 01/30 | 3,410 | 3,482 | 3,270 | 3,288 | -4.97% | 4,382,700 | 5800億320万 | +13.73% |
| 01/30 | （空売り報告）JPM Securities Japan Co Ltd. 926,487株（0.52%）再IN |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 906,957株（0.51%）-0.09% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,518,576株（0.86%）+0.15% |
| 01/29 | 3,769 | 3,777 | 3,441 | 3,460 | -6.21% | 3,738,300 | 6103億4400万 | +21.62% |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 868,623株（0.49%）-0.04%義務消失 |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,067,657株（0.6%）-0.02% |
| 01/28 | 3,627 | 3,729 | 3,583 | 3,689 | +2.25% | 2,432,500 | 6507億3960万 | +32.36% |
| 01/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,103,800株（0.62%）-0.01% |
| 01/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,258,976株（0.71%）+0.1% |
| 01/27 | 3,509 | 3,652 | 3,471 | 3,608 | +2.82% | 2,069,800 | 6364億5120万 | +32.65% |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,112,900株（0.63%）-0.03% |
| 01/26 | 3,493 | 3,580 | 3,453 | 3,509 | -1.52% | 2,634,800 | 6189億8760万 | +32.07% |
| 01/23 | 3,474 | 3,574 | 3,411 | 3,563 | +1.48% | 2,718,000 | 6285億1320万 | +37.09% |
| 01/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,173,100株（0.66%）+0.03% |
| 01/22 | 3,545 | 3,670 | 3,454 | 3,511 | -1.32% | 5,541,500 | 6193億4040万 | +38.34% |
| 01/22 | （空売り報告）モルガン・スタンレーMUFG証券 951,723株（0.53%）-0.07% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,115,200株（0.63%）-0.01% |
| 01/22 | （空売り報告）Barclays Capital Securities Ltd 609,641株（0.34%）-0.86%義務消失 |
| 01/21 | 3,099 | 3,588 | 3,074 | 3,558 | +12.28% | 7,129,800 | 6276億3120万 | +43.24% |
| 01/21 | （空売り報告）モルガン・スタンレーMUFG証券 1,069,523株（0.6%）再IN |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,133,600株（0.64%）+0.04% |
| 01/21 | （空売り報告）Barclays Capital Securities Ltd 2,118,741株（1.2%）+0.02% |
| 01/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,085,222株（0.61%）再IN |
| 01/20 | 3,213 | 3,256 | 3,130 | 3,169 | -1.68% | 1,847,300 | 5590億1160万 | +30.52% |
| 01/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,072,200株（0.6%）+0.02% |
| 01/19 | 3,113 | 3,286 | 3,105 | 3,223 | +1.42% | 3,123,300 | 5685億3720万 | +34.91% |
| 01/16 | 3,000 | 3,238 | 2,942 | 3,178 | +13.83% | 6,957,400 | 5605億9920万 | +35.35% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,037,400株（0.58%）+0.01% |
| 01/16 | （空売り報告）Barclays Capital Securities Ltd 2,092,541株（1.18%）-0.03% |
| 01/15 | 2,700 | 2,840 | 2,691 | 2,792 | +0.87% | 3,456,600 | 4925億880万 | +20.92% |
| 01/15 | （空売り報告）モルガン・スタンレーMUFG証券 872,123株（0.49%）-0.05%義務消失 |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,019,000株（0.57%）-0.03% |
| 01/14 | 2,878 | 2,933 | 2,765 | 2,768 | -3.72% | 3,363,400 | 4882億7520万 | +21.08% |
| 01/14 | （空売り報告）モルガン・スタンレーMUFG証券 966,323株（0.54%）-0.1% |
| 01/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,066,800株（0.6%）-0.02% |
| 01/13 | 2,772 | 2,918 | 2,670 | 2,875 | +13.46% | 6,189,900 | 5071億5000万 | +27.04% |
| 01/13 | （空売り報告）モルガン・スタンレーMUFG証券 1,136,823株（0.64%）+0.06% |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,106,900株（0.62%）+0.07% |
| 01/13 | （空売り報告）Barclays Capital Securities Ltd 2,138,641株（1.21%）+0.11% |
| 01/09 | （IR情報）15:30 2026年2月期(第41期)第3四半期決算説明資料 |
| 01/09 | （IR情報）15:30 2026年2月期第3四半期決算短信〔日本基準〕(連結) |
| 01/09 | 2,530 | 2,556 | 2,482 | 2,534 | +0.36% | 1,524,200 | 4469億9760万 | +13.53% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 981,100株（0.55%）-0.04% |
| 01/08 | 2,542 | 2,575 | 2,508 | 2,525 | -1.1% | 1,362,800 | 4454億1000万 | +14.1% |
| 01/07 | 2,528 | 2,587 | 2,509 | 2,553 | +2.53% | 1,634,400 | 4503億4920万 | +16.26% |
| 01/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,057,400株（0.59%）-0.06% |
| 01/06 | 2,444 | 2,528 | 2,437 | 2,490 | +2.89% | 1,669,300 | 4392億3600万 | +14.33% |
| 01/06 | （空売り報告）モルガン・スタンレーMUFG証券 1,031,023株（0.58%）-0.08% |
| 01/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,163,000株（0.65%）-0.01% |
| 01/05 | 2,367 | 2,468 | 2,357 | 2,420 | +7.65% | 2,368,700 | 4268億8800万 | +11.88% |
| 01/05 | （空売り報告）モルガン・スタンレーMUFG証券 1,170,223株（0.66%）-0.04% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,175,900株（0.66%）-0.01% |
| 2025 |
| 12/30 | 2,270 | 2,276 | 2,240 | 2,248 | -1.58% | 566,700 | 3965億4720万 | +4.66% |
| 12/30 | （空売り報告）モルガン・スタンレーMUFG証券 1,237,623株（0.7%）+0.08% |
| 12/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,195,500株（0.67%）-0.02% |
| 12/29 | 2,341 | 2,345 | 2,261 | 2,284 | -2.06% | 766,400 | 4028億9760万 | +6.88% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,219,400株（0.69%）-0.06% |
| 12/26 | 2,331 | 2,365 | 2,288 | 2,332 | -0.3% | 1,251,300 | 4113億6480万 | +9.84% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,337,800株（0.75%）-0.03% |
| 12/25 | 2,227 | 2,346 | 2,225 | 2,339 | +5.22% | 1,764,300 | 4125億9960万 | +10.7% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,377,200株（0.78%）+0.01% |
| 12/24 | 2,155 | 2,232 | 2,139 | 2,223 | +3.88% | 972,800 | 3921億3720万 | +6.06% |
| 12/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,359,100株（0.77%）-0.01% |
| 12/23 | 2,149 | 2,205 | 2,127 | 2,140 | +0.56% | 1,265,900 | 3774億9600万 | +2.64% |
| 12/23 | （空売り報告）モルガン・スタンレーMUFG証券 1,096,023株（0.62%）+0.11% |
| 12/22 | 2,122 | 2,137 | 2,086 | 2,128 | +5.09% | 750,900 | 3753億7920万 | +2.31% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,387,100株（0.78%）-0.01% |
| 12/19 | 2,020 | 2,040 | 2,008 | 2,025 | +1.55% | 673,700 | 3572億1000万 | -2.46% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,411,000株（0.79%）+0.01% |
| 12/18 | 2,003 | 2,020 | 1,988 | 1,994 | -2.87% | 808,000 | 3517億4160万 | -4.09% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,379,800株（0.78%）+0.03% |
| 12/17 | 2,030 | 2,053 | 1,993 | 2,053 | +0.69% | 794,400 | 3621億4920万 | -1.49% |
| 12/17 | （空売り報告）Barclays Capital Securities Ltd 1,945,729株（1.1%）+0.01% |
| 12/16 | 2,060 | 2,072 | 2,006 | 2,039 | -1.02% | 801,800 | 3596億7960万 | -2.3% |
| 12/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,324,900株（0.75%）+0.01% |
| 12/15 | 2,101 | 2,126 | 2,053 | 2,060 | -4.1% | 891,000 | 3633億8400万 | -1.53% |
| 12/15 | （空売り報告）モルガン・スタンレーMUFG証券 915,823株（0.51%）再IN |
| 12/12 | 2,190 | 2,190 | 2,111 | 2,148 | -0.56% | 891,500 | 3789億720万 | +2.48% |
| 12/12 | （空売り報告）Barclays Capital Securities Ltd 1,924,841株（1.09%）-0.02% |
| 12/11 | 2,204 | 2,220 | 2,140 | 2,160 | -1.37% | 758,500 | 3810億2400万 | +2.96% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,313,500株（0.74%）+0.04% |
| 12/11 | （空売り報告）Barclays Capital Securities Ltd 1,958,495株（1.11%）+0.02% |
| 12/10 | 2,230 | 2,258 | 2,167 | 2,190 | -1.04% | 852,400 | 3863億1600万 | +4.63% |
| 12/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,250,719株（0.7%）-0.01% |
| 12/10 | （空売り報告）Barclays Capital Securities Ltd 1,934,367株（1.09%）-0.02% |
| 12/09 | 2,181 | 2,252 | 2,173 | 2,213 | +0.73% | 1,022,300 | 3903億7320万 | +5.68% |
| 12/09 | （空売り報告）モルガン・スタンレーMUFG証券 836,423株（0.47%）-0.03%義務消失 |
| 12/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,261,819株（0.71%）-0.01% |
| 12/08 | 2,188 | 2,223 | 2,144 | 2,197 | -0.14% | 1,186,000 | 3875億5080万 | +5.02% |
| 12/08 | （空売り報告）モルガン・スタンレーMUFG証券 895,787株（0.5%）再IN |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,278,519株（0.72%）+0.01% |
| 12/08 | （空売り報告）Barclays Capital Securities Ltd 1,961,041株（1.11%）+0.02% |
| 12/05 | 2,151 | 2,205 | 2,125 | 2,200 | -0.05% | 1,064,000 | 3880億8000万 | +5.36% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,261,019株（0.71%）+0.01% |
| 12/05 | （空売り報告）Barclays Capital Securities Ltd 1,936,545株（1.09%）-0.08% |
| 12/04 | 2,108 | 2,215 | 2,097 | 2,201 | +4.91% | 1,410,500 | 3882億5640万 | +5.77% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,248,019株（0.7%）-0.01% |
| 12/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 759,280株（0.43%）-0.07%義務消失 |
| 12/03 | 2,115 | 2,128 | 2,086 | 2,098 | +1.21% | 898,900 | 3700億8720万 | +1.06% |
| 12/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,258,819株（0.71%）+0.02% |
| 12/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 895,179株（0.5%）再IN |
| 12/02 | 2,110 | 2,132 | 2,062 | 2,073 | -1.33% | 780,400 | 3656億7720万 | -0.24% |
| 12/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,234,419株（0.69%）+0.01% |
| 12/01 | 2,096 | 2,122 | 2,069 | 2,101 | +0.24% | 978,800 | 3706億1640万 | +0.96% |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,215,619株（0.68%）+0.03% |
| 11/28 | 2,127 | 2,143 | 2,087 | 2,096 | -0.29% | 948,500 | 3697億3440万 | +0.91% |
| 11/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,152,619株（0.65%）+0.01% |
| 11/27 | 2,086 | 2,120 | 2,083 | 2,102 | +2.64% | 1,515,400 | 3707億9280万 | +1.15% |
| 11/27 | （空売り報告）Barclays Capital Securities Ltd 2,073,322株（1.17%）+0.09% |
| 11/26 | 1,999 | 2,055 | 1,988 | 2,048 | +3.07% | 1,026,500 | 3612億6720万 | -1.49% |
| 11/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,133,219株（0.64%）+0.02% |
| 11/25 | 1,979 | 1,992 | 1,944 | 1,987 | +3.27% | 1,373,900 | 3505億680万 | -4.75% |
| 11/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,095,619株（0.62%）+0.06% |
| 11/21 | 1,962 | 1,976 | 1,890 | 1,924 | -7.81% | 1,918,400 | 3393億9360万 | -8.07% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 999,819株（0.56%）再IN |
| 11/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 874,938株（0.49%）-0.1%義務消失 |
| 11/20 | 2,085 | 2,100 | 2,032 | 2,087 | +8.98% | 1,870,700 | 3681億4680万 | -0.86% |
| 11/19 | 1,915 | 1,965 | 1,871 | 1,915 | -1.34% | 1,123,200 | 3378億600万 | -9.37% |
| 11/18 | 2,000 | 2,006 | 1,941 | 1,941 | -4.48% | 1,283,300 | 3423億9240万 | -9% |
| 11/18 | （空売り報告）Barclays Capital Securities Ltd 1,913,616株（1.08%）-0.02% |
| 11/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,042,938株（0.59%）-0.06% |
| 11/17 | 2,004 | 2,040 | 1,995 | 2,032 | +1.35% | 1,261,800 | 3584億4480万 | -5.58% |
| 11/17 | （空売り報告）Barclays Capital Securities Ltd 1,945,616株（1.1%）+0.01% |
| 11/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,149,438株（0.65%）-0.12% |
| 11/14 | 2,035 | 2,047 | 1,995 | 2,005 | -4.75% | 1,603,100 | 3536億8200万 | -7.56% |
| 11/14 | （空売り報告）Barclays Capital Securities Ltd 1,926,416株（1.09%）-0.02% |
| 11/13 | 2,095 | 2,136 | 2,066 | 2,105 | -1.13% | 1,023,500 | 3713億2200万 | -3.66% |
| 11/12 | 2,098 | 2,129 | 2,065 | 2,129 | +0.33% | 1,528,000 | 3755億5560万 | -3.1% |
| 11/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,367,601株（0.77%）-0.04% |
| 11/11 | 2,190 | 2,195 | 2,067 | 2,122 | -2.57% | 1,686,000 | 3743億2080万 | -4.03% |
| 11/11 | （空売り報告）Barclays Capital Securities Ltd 1,961,516株（1.11%）+0.02% |
| 11/10 | 2,180 | 2,198 | 2,122 | 2,178 | +1.35% | 1,591,100 | 3841億9920万 | -1.89% |
| 11/10 | （空売り報告）モルガン・スタンレーMUFG証券 856,735株（0.48%）-0.07%義務消失 |
| 11/07 | 2,085 | 2,201 | 2,079 | 2,149 | -1.87% | 2,430,700 | 3790億8360万 | -3.5% |
| 11/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,431,403株（0.81%）+0.22% |
| 11/06 | 2,140 | 2,199 | 2,108 | 2,190 | +6.62% | 2,163,400 | 3863億1600万 | -1.66% |
| 11/06 | （空売り報告）Barclays Capital Securities Ltd 1,925,616株（1.09%）-0.01% |
| 11/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,049,103株（0.59%）再IN |
| 11/05 | 2,087 | 2,104 | 1,991 | 2,054 | -7.18% | 2,135,200 | 3623億2560万 | -7.81% |
| 11/05 | （空売り報告）Barclays Capital Securities Ltd 1,948,416株（1.1%）+0.1% |
| 11/04 | 2,180 | 2,304 | 2,171 | 2,213 | +2.41% | 3,137,500 | 3903億7320万 | -0.98% |
| 10/31 | 2,091 | 2,179 | 2,084 | 2,161 | +3.3% | 2,474,800 | 3812億40万 | -3.27% |
| 10/31 | （空売り報告）モルガン・スタンレーMUFG証券 983,035株（0.55%）再IN |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
