| 2024 |
| 04/25 | 549 | 569 | 548 | 569 | +5.18% | 20,300 | 79億6600万 | +7.77% |
| 04/24 | 544 | 544 | 537 | 541 | -0.55% | 16,700 | 75億7400万 | +3.05% |
| 04/23 | 567 | 570 | 543 | 544 | -3.72% | 27,900 | 76億1600万 | +4.02% |
| 04/22 | 571 | 580 | 558 | 565 | +0.18% | 17,000 | 79億1000万 | +8.45% |
| 04/19 | 567 | 589 | 546 | 564 | -0.53% | 46,000 | 78億9600万 | +8.88% |
| 04/18 | 565 | 578 | 555 | 567 | -0.35% | 25,500 | 79億3800万 | +10.1% |
| 04/17 | 578 | 579 | 536 | 569 | -1.9% | 119,000 | 79億6600万 | +11.35% |
| 04/16 | （IR情報）14:30 業績予想及び配当予想の修正に関するお知らせ |
| 04/16 | 543 | 607 | 540 | 580 | +6.42% | 195,000 | 81億2000万 | +14.17% |
| 04/15 | 541 | 560 | 539 | 545 | +0.93% | 33,800 | 76億3000万 | +8.13% |
| 04/12 | 546 | 547 | 536 | 540 | -0.55% | 26,000 | 75億6000万 | +7.57% |
| 04/11 | 524 | 549 | 521 | 543 | +2.45% | 21,700 | 76億200万 | +8.6% |
| 04/10 | 519 | 539 | 519 | 530 | +3.11% | 33,200 | 74億2000万 | +6.43% |
| 04/09 | 516 | 516 | 511 | 514 | +0.59% | 9,400 | 71億9600万 | +3.63% |
| 04/08 | 521 | 523 | 510 | 511 | -0.2% | 14,600 | 71億5400万 | +3.23% |
| 04/05 | 518 | 522 | 502 | 512 | -2.29% | 21,800 | 71億6800万 | +3.64% |
| 04/04 | 506 | 524 | 506 | 524 | +3.35% | 24,600 | 73億3600万 | +6.29% |
| 04/03 | 501 | 508 | 499 | 507 | +1.4% | 12,700 | 70億9800万 | +3.26% |
| 04/02 | 494 | 502 | 494 | 500 | +1.01% | 19,300 | 70億 | +2.04% |
| 04/01 | 497 | 498 | 493 | 495 | +0.2% | 5,500 | 69億3000万 | +1.23% |
| 03/29 | 491 | 497 | 490 | 494 | +0.61% | 7,900 | 69億1600万 | +1.02% |
| 03/28 | 496 | 496 | 491 | 491 | -1.21% | 7,600 | 68億7400万 | +0.41% |
| 03/27 | 494 | 499 | 493 | 497 | +0.61% | 7,600 | 69億5800万 | +1.64% |
| 03/26 | 495 | 498 | 493 | 494 | -0.2% | 7,400 | 69億1600万 | +1.23% |
| 03/25 | 508 | 508 | 495 | 495 | -1.39% | 14,300 | 69億3000万 | +1.64% |
| 03/22 | 495 | 502 | 494 | 502 | +2.03% | 16,800 | 70億2800万 | +3.08% |
| 03/21 | 497 | 497 | 490 | 492 | -0.81% | 8,100 | 68億8800万 | +1.23% |
| 03/19 | 490 | 496 | 487 | 496 | +1.85% | 20,400 | 69億4400万 | +2.06% |
| 03/18 | 492 | 496 | 487 | 487 | -0.61% | 13,600 | 68億1800万 | +0.41% |
| 03/15 | 489 | 494 | 488 | 490 | +0.41% | 8,700 | 68億6000万 | +1.03% |
| 03/14 | 483 | 488 | 478 | 488 | +0.21% | 10,900 | 68億3200万 | +0.41% |
| 03/13 | 487 | 487 | 482 | 487 | 0% | 5,500 | 68億1800万 | +0.21% |
| 03/12 | 481 | 487 | 479 | 487 | +1.04% | 5,700 | 68億1800万 | 0% |
| 03/11 | 495 | 495 | 481 | 482 | -2.23% | 9,000 | 67億4800万 | -1.23% |
| 03/08 | 486 | 495 | 486 | 493 | +0.61% | 13,600 | 69億200万 | +1.02% |
| 03/07 | 490 | 492 | 488 | 490 | +0.41% | 2,800 | 68億6000万 | +0.41% |
| 03/06 | 489 | 494 | 484 | 488 | -0.2% | 12,200 | 68億3200万 | 0% |
| 03/05 | 487 | 490 | 484 | 489 | +1.66% | 9,700 | 68億4600万 | +0.2% |
| 03/04 | 494 | 494 | 478 | 481 | -1.03% | 12,900 | 67億3400万 | -1.43% |
| 03/01 | 491 | 495 | 486 | 486 | +0.21% | 9,300 | 68億400万 | -0.41% |
| 02/29 | 489 | 490 | 484 | 485 | +0.21% | 12,300 | 67億9000万 | -0.61% |
| 02/28 | 481 | 490 | 481 | 484 | +1.04% | 11,100 | 67億7600万 | -0.82% |
| 02/27 | 484 | 486 | 479 | 479 | -1.03% | 6,200 | 67億600万 | -1.84% |
| 02/26 | 485 | 490 | 484 | 484 | +0.21% | 5,900 | 67億7600万 | -0.82% |
| 02/22 | 487 | 492 | 483 | 483 | -0.62% | 4,600 | 67億6200万 | -1.02% |
| 02/21 | 495 | 498 | 486 | 486 | -2.02% | 7,800 | 68億400万 | -0.21% |
| 02/20 | 484 | 499 | 482 | 496 | +3.12% | 17,800 | 69億4400万 | +1.64% |
| 02/19 | 473 | 481 | 473 | 481 | +1.69% | 7,200 | 67億3400万 | -1.43% |
| 02/16 | 478 | 480 | 473 | 473 | -0.63% | 12,300 | 66億2200万 | -3.07% |
| 02/15 | （IR情報）17:00 代表取締役の異動に関するお知らせ |
| 02/15 | 483 | 484 | 475 | 476 | -1.24% | 14,100 | 66億6400万 | -2.66% |
| 02/14 | 490 | 494 | 482 | 482 | -1.63% | 10,100 | 67億4800万 | -1.63% |
| 02/13 | 486 | 492 | 485 | 490 | +1.03% | 15,700 | 68億6000万 | -0.41% |
| 02/09 | 490 | 502 | 485 | 485 | -1.22% | 14,500 | 67億9000万 | -1.62% |
| 02/08 | 495 | 500 | 491 | 491 | -1.21% | 12,000 | 68億7400万 | -0.41% |
| 02/07 | 512 | 512 | 497 | 497 | -1.58% | 14,100 | 69億5800万 | +0.61% |
| 02/06 | 507 | 511 | 502 | 505 | +0.4% | 18,600 | 70億7000万 | +2.23% |
| 02/05 | 503 | 506 | 494 | 503 | 0% | 26,700 | 70億4200万 | +1.82% |
| 02/02 | 495 | 503 | 495 | 503 | +1.62% | 10,500 | 70億4200万 | +1.82% |
| 02/01 | 510 | 521 | 495 | 495 | +2.27% | 69,900 | 69億3000万 | +0.41% |
| 01/31 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/31 | 489 | 495 | 484 | 484 | 0% | 28,100 | 67億7600万 | -1.83% |
| 01/30 | 495 | 501 | 484 | 484 | -2.22% | 65,000 | 67億7600万 | -2.02% |
| 01/29 | 484 | 496 | 484 | 495 | +2.48% | 6,800 | 69億3000万 | +0.2% |
| 01/26 | 486 | 495 | 482 | 483 | -0.62% | 10,700 | 67億6200万 | -2.42% |
| 01/25 | 487 | 489 | 483 | 486 | -0.21% | 10,100 | 68億400万 | -1.82% |
| 01/24 | 482 | 490 | 481 | 487 | +1.04% | 6,600 | 68億1800万 | -1.62% |
| 01/23 | 480 | 487 | 480 | 482 | +0.21% | 10,000 | 67億4800万 | -2.63% |
| 01/22 | 483 | 487 | 475 | 481 | 0% | 15,500 | 67億3400万 | -3.02% |
| 01/19 | 485 | 488 | 481 | 481 | -1.43% | 6,000 | 67億3400万 | -3.22% |
| 01/18 | 475 | 493 | 475 | 488 | +3.17% | 15,100 | 68億3200万 | -2.01% |
| 01/17 | 490 | 490 | 473 | 473 | -3.47% | 19,300 | 66億2200万 | -4.83% |
| 01/16 | 497 | 500 | 490 | 490 | -1.41% | 8,200 | 68億6000万 | -1.61% |
| 01/15 | 496 | 502 | 496 | 497 | +0.2% | 8,700 | 69億5800万 | -0.2% |
| 01/12 | 502 | 502 | 491 | 496 | -1.2% | 10,500 | 69億4400万 | -0.2% |
| 01/11 | 503 | 505 | 501 | 502 | +0.2% | 2,600 | 70億2800万 | +1.21% |
| 01/10 | 513 | 513 | 501 | 501 | -2.34% | 7,200 | 70億1400万 | +1.21% |
| 01/09 | 516 | 520 | 512 | 513 | +0.2% | 7,300 | 71億8200万 | +3.85% |
| 01/05 | 506 | 515 | 501 | 512 | +2.2% | 13,800 | 71億6800万 | +3.85% |
| 01/04 | 506 | 506 | 500 | 501 | -0.99% | 8,200 | 70億1400万 | +2.04% |
| 2023 |
| 12/29 | 505 | 507 | 505 | 506 | +0.2% | 5,700 | 70億8400万 | +3.27% |
| 12/28 | 500 | 507 | 496 | 505 | +1% | 10,200 | 70億7000万 | +3.27% |
| 12/27 | 492 | 503 | 489 | 500 | +1.42% | 17,000 | 70億 | +2.46% |
| 12/26 | 491 | 494 | 489 | 493 | -0.4% | 3,900 | 69億200万 | +1.23% |
| 12/25 | 495 | 498 | 493 | 495 | -0.2% | 3,800 | 69億3000万 | +1.85% |
| 12/22 | 499 | 499 | 493 | 496 | +0.2% | 2,100 | 69億4400万 | +2.27% |
| 12/21 | 497 | 500 | 493 | 495 | -0.6% | 4,100 | 69億3000万 | +2.27% |
| 12/20 | 504 | 504 | 493 | 498 | -0.99% | 21,800 | 69億7200万 | +3.32% |
| 12/19 | 500 | 505 | 500 | 503 | +2.03% | 11,900 | 70億4200万 | +4.57% |
| 12/18 | 498 | 498 | 490 | 493 | -1.2% | 10,400 | 69億200万 | +3.14% |
| 12/15 | 487 | 499 | 487 | 499 | +2.89% | 6,000 | 69億8600万 | +4.61% |
| 12/14 | 495 | 499 | 475 | 485 | -2.02% | 8,400 | 67億9000万 | +2.11% |
| 12/13 | 507 | 510 | 491 | 495 | -2.37% | 13,200 | 69億3000万 | +4.43% |
| 12/12 | 500 | 511 | 500 | 507 | +1.4% | 26,700 | 70億9800万 | +7.42% |
| 12/11 | 484 | 503 | 483 | 500 | +4.38% | 42,200 | 70億 | +6.38% |
| 12/08 | 475 | 483 | 475 | 479 | +0.21% | 7,600 | 67億600万 | +2.13% |
| 12/07 | 496 | 496 | 478 | 478 | -3.24% | 11,700 | 66億9200万 | +1.92% |
| 12/06 | 487 | 496 | 485 | 494 | +1.86% | 27,300 | 69億1600万 | +5.56% |
| 12/05 | 476 | 490 | 475 | 485 | +2.32% | 12,000 | 67億9000万 | +4.08% |
| 12/04 | 480 | 480 | 474 | 474 | -0.63% | 2,500 | 66億3600万 | +2.16% |
| 12/01 | 480 | 480 | 477 | 477 | -0.21% | 4,800 | 66億7800万 | +3.25% |
| 11/30 | 474 | 478 | 474 | 478 | +0.84% | 1,800 | 66億9200万 | +3.69% |
| 11/29 | 473 | 478 | 473 | 474 | +0.21% | 2,800 | 66億3600万 | +3.27% |
