時価総額
- 2010年3月31日
- 692億1232万
- 2011年3月31日
- 616億9344万
- 2012年3月30日
- 759億6004万
- 2013年3月29日
- 788億5192万
- 2014年3月31日
- 908億9823万
- 2015年3月31日
- 601億9876万
- 2016年3月31日
- 561億6906万
- 2017年3月31日
- 534億8133万
- 2018年3月30日
- 386億7987万
- 2019年3月29日
- 233億8363万
- 2020年3月31日
- 124億1990万
- 2021年3月31日
- 299億7589万
- 2022年3月31日
- 244億1713万
- 2023年3月31日
- 216億5704万
- 2024年3月29日
- 372億9462万
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 793 | 796 | 772 | 784 | 0% | 199,000 | 302億2986万 | -7.33% | 5.01 | 0.47 |
| 07/25 | 797 | 801 | 784 | 784 | -3.09% | 191,200 | 302億2986万 | -7.66% | 5.01 | 0.47 |
| 07/24 | 825 | 826 | 809 | 809 | -2.29% | 140,200 | 311億9383万 | -5.16% | 5.17 | 0.48 |
| 07/23 | 830 | 833 | 823 | 828 | +0.85% | 60,600 | 319億2644万 | -3.27% | 5.29 | 0.5 |
| 07/22 | 836 | 840 | 820 | 821 | -1.68% | 165,800 | 316億5653万 | -4.42% | 5.24 | 0.49 |
| 07/19 | 853 | 853 | 830 | 835 | -2% | 210,500 | 321億9635万 | -3.24% | 5.33 | 0.5 |
| 07/18 | 847 | 868 | 846 | 852 | -0.12% | 171,700 | 328億5184万 | -1.5% | 5.44 | 0.51 |
| 07/17 | 843 | 863 | 839 | 853 | +2.4% | 201,100 | 328億9040万 | -1.73% | 5.45 | 0.51 |
| 07/16 | 848 | 851 | 833 | 833 | -0.72% | 113,500 | 321億1923万 | -4.14% | 5.32 | 0.5 |
| 07/12 | 830 | 847 | 827 | 839 | +0.12% | 128,700 | 323億5058万 | -3.78% | 5.36 | 0.5 |
| 07/11 | 845 | 847 | 829 | 838 | +0.96% | 257,200 | 323億1202万 | -4.01% | 5.35 | 0.5 |
| 07/10 | 844 | 844 | 820 | 830 | -1.19% | 207,100 | 320億356万 | -5.03% | 5.3 | 0.5 |
| 07/09 | 837 | 848 | 831 | 840 | +0.36% | 149,300 | 323億8914万 | -4.22% | 5.37 | 0.5 |
| 07/08 | 844 | 849 | 837 | 837 | -0.95% | 195,200 | 322億7347万 | -4.89% | 5.35 | 0.5 |
| 07/05 | 858 | 863 | 845 | 845 | -1.52% | 147,600 | 325億8193万 | -4.3% | 5.4 | 0.51 |
| 07/04 | 848 | 867 | 846 | 858 | +0.59% | 150,200 | 330億8319万 | -3.16% | 5.48 | 0.51 |
| 07/03 | 868 | 868 | 847 | 853 | -1.04% | 226,600 | 328億9040万 | -4.05% | 5.45 | 0.51 |
| 07/02 | 871 | 873 | 862 | 862 | -1.26% | 171,100 | 332億3743万 | -3.47% | 5.51 | 0.52 |
| 07/01 | 886 | 897 | 870 | 873 | -0.46% | 150,300 | 336億6157万 | -2.78% | 5.58 | 0.52 |
| 06/28 | 890 | 893 | 873 | 877 | -1.35% | 179,400 | 338億1581万 | -2.77% | 5.6 | 0.53 |
| 06/27 | 882 | 890 | 880 | 889 | +0.34% | 84,900 | 342億7851万 | -1.88% | 5.68 | 0.53 |
| 06/26 | 884 | 893 | 876 | 886 | -0.11% | 137,000 | 341億6283万 | -2.74% | 5.66 | 0.53 |
| 06/25 | 883 | 894 | 876 | 887 | +2.19% | 149,600 | 342億139万 | -3.17% | 5.67 | 0.53 |
| 06/24 | 867 | 876 | 863 | 868 | +0.23% | 128,600 | 334億6878万 | -5.65% | 5.55 | 0.52 |
| 06/21 | 863 | 875 | 861 | 866 | -0.35% | 221,500 | 333億9166万 | -6.48% | 5.53 | 0.52 |
| 06/20 | 881 | 882 | 866 | 869 | -2.14% | 205,200 | 335億734万 | -6.76% | 5.55 | 0.52 |
| 06/19 | 894 | 899 | 881 | 888 | +0.57% | 91,700 | 342億3995万 | -5.53% | 5.67 | 0.53 |
| 06/18 | 895 | 898 | 878 | 883 | -1.01% | 181,300 | 340億4716万 | -6.56% | 5.64 | 0.53 |
| 06/17 | 910 | 912 | 883 | 892 | -2.94% | 258,300 | 343億9418万 | -5.61% | 5.7 | 0.53 |
| 06/14 | 887 | 921 | 885 | 919 | +2.8% | 281,400 | 354億3526万 | -2.85% | 5.87 | 0.55 |
| 06/13 | 917 | 917 | 892 | 894 | -1.97% | 252,100 | 344億7130万 | -5.5% | 5.71 | 0.54 |
| 06/12 | 899 | 919 | 895 | 912 | +2.13% | 233,100 | 351億6535万 | -3.49% | 5.83 | 0.55 |
| 06/11 | 908 | 924 | 893 | 893 | 0% | 268,600 | 344億3274万 | -5.5% | 5.7 | 0.54 |
| 06/10 | 884 | 893 | 880 | 893 | +2.53% | 119,000 | 344億3274万 | -5.6% | 5.7 | 0.54 |
| 06/07 | 864 | 880 | 861 | 871 | 0% | 144,800 | 335億8445万 | -8.03% | 5.56 | 0.52 |
| 06/06 | 902 | 903 | 870 | 871 | -2.46% | 232,100 | 335億8445万 | -8.22% | 5.56 | 0.52 |
| 06/05 | 894 | 900 | 887 | 893 | -1.76% | 252,800 | 344億3274万 | -6.2% | 5.7 | 0.54 |
| 06/04 | 918 | 928 | 906 | 909 | -1.09% | 198,400 | 350億4968万 | -4.52% | 5.81 | 0.54 |
| 06/03 | 942 | 947 | 919 | 919 | -1.5% | 190,300 | 354億3526万 | -3.47% | 5.87 | 0.55 |
| 05/31 | 923 | 936 | 922 | 933 | +0.21% | 168,300 | 359億7508万 | -2% | 5.96 | 0.56 |
| 05/30 | 938 | 947 | 912 | 931 | -2.31% | 244,300 | 358億9797万 | -2.21% | 5.95 | 0.56 |
| 05/29 | 979 | 985 | 952 | 953 | -1.95% | 165,000 | 367億4625万 | +0.11% | 6.09 | 0.57 |
| 05/28 | 968 | 988 | 966 | 972 | -0.21% | 100,000 | 374億7886万 | +2.32% | 6.21 | 0.58 |
| 05/27 | 982 | 988 | 968 | 974 | -1.22% | 136,800 | 375億5598万 | +2.63% | 6.22 | 0.58 |
| 05/24 | 988 | 1,001 | 986 | 986 | -1.6% | 125,900 | 380億1868万 | +4.12% | 6.3 | 0.59 |
| 05/23 | 1,014 | 1,015 | 991 | 1,002 | -1.18% | 188,100 | 386億3562万 | +6.03% | 6.4 | 0.6 |
| 05/22 | 1,031 | 1,051 | 1,011 | 1,014 | +2.01% | 463,200 | 390億9832万 | +7.3% | 6.48 | 0.61 |
| 05/21 | 1,016 | 1,033 | 985 | 994 | -2.45% | 450,600 | 383億2715万 | +5.3% | 6.35 | 0.6 |
| 05/20 | 1,009 | 1,029 | 1,005 | 1,019 | -0.88% | 367,500 | 392億9111万 | +8.29% | 6.51 | 0.61 |
| 05/17 | 1,052 | 1,070 | 1,018 | 1,028 | -1.81% | 584,800 | 396億3814万 | +9.71% | 6.57 | 0.62 |
| 05/16 | 1,010 | 1,070 | 1,005 | 1,047 | +1.26% | 1,358,400 | 403億7075万 | +12.22% | 6.69 | 0.63 |
| 05/15 | 885 | 1,034 | 865 | 1,034 | +16.97% | 1,822,400 | 398億6949万 | +11.54% | 6.61 | 0.62 |
| 05/14 | 905 | 905 | 877 | 884 | -2.54% | 303,300 | 340億8572万 | -4.12% | 5.65 | 0.53 |
| 05/13 | 908 | 912 | 886 | 907 | -0.66% | 248,000 | 349億7256万 | -1.73% | 5.79 | 0.54 |
| 05/10 | 906 | 915 | 895 | 913 | +3.28% | 236,200 | 352億391万 | -1.19% | 5.83 | 0.55 |
| 05/09 | 896 | 901 | 871 | 884 | -2.43% | 364,800 | 340億8572万 | -4.33% | 5.65 | 0.53 |
| 05/08 | 908 | 915 | 904 | 906 | -0.77% | 176,000 | 349億3400万 | -2.27% | 5.79 | 0.54 |
| 05/07 | 943 | 943 | 908 | 913 | -1.83% | 220,800 | 352億391万 | -1.72% | 5.83 | 0.55 |
| 05/02 | 925 | 950 | 921 | 930 | +1.53% | 207,800 | 358億5941万 | -0.11% | 5.94 | 0.56 |
| 05/01 | 931 | 937 | 910 | 916 | -2.76% | 228,200 | 353億1959万 | -1.72% | 5.85 | 0.55 |
| 04/30 | 912 | 960 | 912 | 942 | +4.78% | 329,600 | 363億2211万 | +0.96% | 6.02 | 0.56 |
| 04/26 | 899 | 909 | 888 | 899 | -0.77% | 190,300 | 346億6409万 | -3.75% | 5.74 | 0.54 |
| 04/25 | 915 | 920 | 903 | 906 | -1.84% | 245,800 | 349億3400万 | -3.31% | 5.79 | 0.54 |
| 04/24 | 925 | 934 | 915 | 923 | +0.11% | 308,900 | 355億8950万 | -1.81% | 5.9 | 0.55 |
| 04/23 | 934 | 938 | 907 | 922 | -0.11% | 212,300 | 355億5094万 | -1.71% | 5.89 | 0.55 |
| 04/22 | 932 | 954 | 915 | 923 | +1.54% | 283,200 | 355億8950万 | -1.49% | 5.9 | 0.55 |
| 04/19 | 925 | 933 | 900 | 909 | -3.3% | 364,100 | 350億4968万 | -2.88% | 5.81 | 0.54 |
| 04/18 | 916 | 950 | 916 | 940 | +1.4% | 196,500 | 362億4499万 | +0.53% | 6 | 0.56 |
| 04/17 | 948 | 952 | 913 | 927 | -0.64% | 307,700 | 357億4373万 | -0.64% | 5.92 | 0.56 |
| 04/16 | 980 | 980 | 933 | 933 | -6.79% | 451,000 | 359億7508万 | +0.11% | 5.96 | 0.56 |
| 04/15 | 983 | 1,013 | 966 | 1,001 | +0.3% | 474,100 | 385億9706万 | +7.63% | 6.39 | 0.6 |
| 04/12 | 942 | 1,009 | 941 | 998 | +8.13% | 857,700 | 384億8138万 | +7.66% | 6.38 | 0.6 |
| 04/11 | 915 | 929 | 907 | 923 | -0.43% | 206,900 | 355億8950万 | -0.11% | 5.9 | 0.55 |
| 04/10 | 928 | 942 | 919 | 927 | +1.2% | 239,700 | 357億4373万 | +0.32% | 5.92 | 0.56 |
| 04/09 | 895 | 925 | 895 | 916 | +2.81% | 274,300 | 353億1959万 | -0.76% | 5.85 | 0.55 |
| 04/08 | 916 | 916 | 878 | 891 | -1.66% | 296,000 | 343億5562万 | -3.47% | 5.69 | 0.53 |
| 04/05 | 914 | 914 | 898 | 906 | -2.48% | 258,100 | 349億3400万 | -1.84% | 5.79 | 0.54 |
| 04/04 | 936 | 936 | 922 | 929 | +0.43% | 142,700 | 358億2085万 | +0.65% | 5.93 | 0.56 |
| 04/03 | 909 | 944 | 906 | 925 | +0.22% | 226,900 | 356億6661万 | +0.43% | 5.91 | 0.55 |
| 04/02 | 938 | 946 | 918 | 923 | -1.49% | 180,300 | 355億8950万 | +0.54% | 5.9 | 0.55 |
| 04/01 | 972 | 972 | 936 | 937 | -3.7% | 272,900 | 361億2932万 | +2.4% | 5.99 | 0.56 |
| 03/29 | 966 | 988 | 956 | 973 | +2.21% | 286,200 | 375億1742万 | +6.81% | 3.8 | 0.58 |
| 03/28 | 940 | 970 | 938 | 952 | -0.42% | 158,800 | 367億769万 | +5.31% | 3.72 | 0.57 |
| 03/27 | 956 | 973 | 952 | 956 | 0% | 192,800 | 368億6193万 | +6.34% | 3.73 | 0.57 |
| 03/26 | 970 | 970 | 945 | 956 | -0.31% | 216,900 | 368億6193万 | +6.82% | 3.73 | 0.57 |
| 03/25 | 976 | 978 | 959 | 959 | -1.54% | 227,300 | 369億7760万 | +7.63% | 3.74 | 0.57 |
| 03/22 | 969 | 976 | 950 | 974 | +0.83% | 374,800 | 375億5598万 | +10.06% | 3.8 | 0.58 |
| 03/21 | 895 | 973 | 895 | 966 | +9.15% | 682,900 | 372億4751万 | +10.02% | 3.77 | 0.58 |
| 03/19 | 885 | 891 | 872 | 885 | -0.78% | 302,800 | 341億2427万 | +1.37% | 3.45 | 0.53 |
| 03/18 | 905 | 909 | 889 | 892 | -0.22% | 173,500 | 343億9418万 | +2.41% | 3.48 | 0.53 |
| 03/15 | 896 | 900 | 888 | 894 | -0.78% | 197,700 | 344億7130万 | +2.88% | 3.49 | 0.54 |
| 03/14 | 880 | 905 | 880 | 901 | +2.15% | 186,900 | 347億4121万 | +4.16% | 3.52 | 0.54 |
| 03/13 | 905 | 914 | 873 | 882 | -1.34% | 324,300 | 340億860万 | +2.44% | 3.44 | 0.53 |
| 03/12 | 880 | 901 | 876 | 894 | +0.45% | 205,400 | 344億7130万 | +4.2% | 3.49 | 0.54 |
| 03/11 | 917 | 920 | 880 | 890 | -4.51% | 382,500 | 343億1707万 | +4.34% | 3.47 | 0.53 |
| 03/08 | 900 | 935 | 893 | 932 | +2.98% | 282,300 | 359億3652万 | +9.65% | 3.64 | 0.56 |
| 03/07 | 937 | 937 | 897 | 905 | -2.06% | 339,000 | 348億9544万 | +7.1% | 3.53 | 0.54 |
| 03/06 | 919 | 938 | 910 | 924 | +0.43% | 344,400 | 356億2806万 | +10% | 3.61 | 0.55 |
| 03/05 | 893 | 932 | 890 | 920 | +2.45% | 406,400 | 354億7382万 | +9.92% | 3.59 | 0.55 |
| 03/04 | 900 | 904 | 884 | 898 | -0.22% | 277,200 | 346億2553万 | +8.06% | 3.5 | 0.54 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,900 380 5/11 | 1,260 252 11/27 | 1,414,400 7,072,000 8/26 | - | - | 692億1232万 3/31 |
| 2011年 3月期 | 1,870 374 4/7 | 1,090 218 3/15 | 658,800 3,294,000 9/24 | 721億420万 | 420億2865万 | 616億9344万 3/31 |
| 2012年 3月期 | 2,040 408 3/28 | 1,160 232 10/3 | 676,400 3,382,000 5/13 | 786億5913万 | 447億2774万 | 759億6004万 3/30 |
| 2013年 3月期 | 2,440 488 3/14 | 1,485 297 9/4 | 1,379,200 6,896,000 3/22 | 940億8249万 | 572億5922万 | 788億5192万 3/29 |
| 2014年 3月期 | 2,690 538 5/23 | 1,825 365 11/13 | 1,688,400 8,442,000 11/13 | 1037億2209万 | 703億6908万 | 908億9823万 3/31 |
| 2015年 3月期 | 2,925 585 11/4 | 1,555 311 3/30 | 3,062,400 15,312,000 3/25 | 1127億8363万 | 599億5847万 | 601億9876万 3/31 |
| 2016年 3月期 | 1,785 357 11/13 | 1,125 225 2/12 | 1,377,600 6,888,000 8/11 | 688億2693万 | 433億7832万 | 561億6906万 3/31 |
| 2017年 3月期 | 1,820 364 6/9 | 1,340 268 2/21 | 1,378,400 6,892,000 2/10 | 701億7648万 | 516億6840万 | 534億8133万 3/31 |
| 2018年 3月期 | 1,474 11/10 | 933 2/8 | 2,424,000 2/8 | 568億3523万 | 359億7508万 | 386億7987万 3/30 |
| 2019年 3月期 | 1,176 4/23 4/19 | 588 12/25 | 1,378,600 9/21 | 453億4480万 | 226億7240万 | 233億8363万 3/29 |
| 2020年 3月期 | 780 10/23 | 265 3/23 | 2,827,300 6/25 | 300億7563万 | 102億1800万 | 124億1990万 3/31 |
| 2021年 3月期 | 785 3/31 | 290 4/6 | 2,658,600 3/31 | 302億6842万 | 111億8196万 | 299億7589万 3/31 |
| 2022年 3月期 | 1,040 8/16 | 509 2/24 | 2,961,000 8/12 | 401億84万 | 196億2628万 | 244億1713万 3/31 |
| 2023年 3月期 | 730 8/25 | 497 3/20 | 756,800 8/10 | 281億4771万 | 191億6357万 | 216億5704万 3/31 |
| 2024年 3月期 | 988 3/29 | 521 6/1 | 988,800 2/8 | 380億9580万 | 200億8898万 | 372億9462万 3/29 |
| 最新 | 784 2024/7/26 | 199,000 | 302億2986万 | |||