時価総額
- 2010年3月31日
- 297億4750万
- 2011年3月31日
- 362億7187万
- 2012年3月30日
- 333億5187万
- 2013年3月29日
- 386億4437万
- 2014年3月31日
- 514億558万
- 2015年3月31日
- 540億9701万
- 2016年3月31日
- 423億3368万
- 2017年3月31日
- 518億2098万
- 2018年3月30日
- 666億2934万
- 2019年3月29日
- 613億7223万
- 2020年3月31日
- 586億5664万
- 2021年3月31日
- 559億8032万
- 2022年3月31日
- 476億7557万
- 2023年3月31日
- 466億7833万
- 2024年3月29日
- 614億6000万
2024/11/28～2025/04/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 1,974 | 1,998 | 1,967 | 1,979 | +0.66% | 260,000 | 873億2495万 | +10.56% | 12.51 | 0.92 |
| 04/25 | 1,955 | 1,980 | 1,937 | 1,966 | +0.51% | 244,700 | 867億5132万 | +10.51% | 12.43 | 0.92 |
| 04/24 | 1,946 | 2,010 | 1,922 | 1,956 | +0.72% | 510,600 | 863億1006万 | +10.51% | 12.37 | 0.91 |
| 04/23 | 1,934 | 1,959 | 1,934 | 1,942 | +1.57% | 164,300 | 856億9230万 | +10.28% | 12.28 | 0.91 |
| 04/22 | 1,915 | 1,949 | 1,896 | 1,912 | +0.16% | 235,700 | 843億6852万 | +9.19% | 12.09 | 0.89 |
| 04/21 | 1,914 | 1,916 | 1,887 | 1,909 | -0.99% | 199,600 | 842億3615万 | +9.46% | 12.07 | 0.89 |
| 04/18 | 1,874 | 1,928 | 1,868 | 1,928 | +3.99% | 301,400 | 850億7454万 | +11.06% | 12.19 | 0.9 |
| 04/17 | 1,843 | 1,857 | 1,821 | 1,854 | +0.05% | 184,700 | 818億923万 | +7.42% | 11.72 | 0.87 |
| 04/16 | 1,830 | 1,854 | 1,815 | 1,853 | +2.32% | 302,700 | 817億6510万 | +7.86% | 11.72 | 0.87 |
| 04/15 | 1,849 | 1,864 | 1,798 | 1,811 | -0.82% | 185,900 | 799億1182万 | +5.97% | 11.45 | 0.85 |
| 04/14 | 1,858 | 1,858 | 1,808 | 1,826 | +3.05% | 330,000 | 805億7371万 | +7.29% | 11.55 | 0.85 |
| 04/11 | 1,736 | 1,781 | 1,705 | 1,772 | +0.97% | 163,100 | 781億9091万 | +4.6% | 11.21 | 0.83 |
| 04/10 | 1,770 | 1,770 | 1,722 | 1,755 | +5.66% | 212,700 | 774億4077万 | +3.78% | 11.1 | 0.82 |
| 04/09 | 1,649 | 1,677 | 1,622 | 1,661 | -0.48% | 223,900 | 732億9295万 | -1.42% | 10.5 | 0.78 |
| 04/08 | 1,681 | 1,691 | 1,653 | 1,669 | +4.12% | 147,400 | 736億4596万 | -0.89% | 10.55 | 0.78 |
| 04/07 | 1,544 | 1,640 | 1,515 | 1,603 | -4.58% | 339,400 | 707億3365万 | -4.64% | 10.14 | 0.75 |
| 04/04 | 1,675 | 1,696 | 1,640 | 1,680 | -0.88% | 296,300 | 741億3134万 | 0% | 10.62 | 0.79 |
| 04/03 | 1,624 | 1,705 | 1,621 | 1,695 | -0.12% | 209,500 | 747億9323万 | +1.13% | 10.72 | 0.79 |
| 04/02 | 1,690 | 1,697 | 1,667 | 1,697 | +0.12% | 136,900 | 748億8148万 | +1.62% | 10.73 | 0.79 |
| 04/01 | 1,726 | 1,736 | 1,690 | 1,695 | -0.88% | 111,900 | 747億9323万 | +1.8% | 10.72 | 0.79 |
| 03/31 | 1,675 | 1,724 | 1,664 | 1,710 | -0.18% | 244,500 | 754億5511万 | +3.07% | 10.81 | 0.8 |
| 03/28 | 1,683 | 1,713 | 1,683 | 1,713 | -0.46% | 181,000 | 781億5699万 | +3.57% | 10.83 | 0.8 |
| 03/27 | 1,726 | 1,737 | 1,705 | 1,721 | -0.29% | 236,200 | 785億2200万 | +4.43% | 10.88 | 0.8 |
| 03/26 | 1,736 | 1,736 | 1,708 | 1,726 | +0.76% | 150,300 | 787億5013万 | +5.12% | 10.91 | 0.81 |
| 03/25 | 1,730 | 1,730 | 1,700 | 1,713 | +0.23% | 131,000 | 781億5699万 | +4.77% | 10.83 | 0.8 |
| 03/24 | 1,730 | 1,740 | 1,700 | 1,709 | -2.01% | 180,000 | 779億7449万 | +4.98% | 10.81 | 0.8 |
| 03/21 | 1,712 | 1,744 | 1,697 | 1,744 | +1.69% | 920,500 | 795億7139万 | +7.52% | 11.03 | 0.82 |
| 03/19 | 1,697 | 1,734 | 1,697 | 1,715 | +0.06% | 128,400 | 782億4824万 | +6.13% | 10.84 | 0.8 |
| 03/18 | 1,734 | 1,739 | 1,709 | 1,714 | -1.1% | 168,300 | 782億262万 | +6.53% | 10.84 | 0.8 |
| 03/17 | 1,727 | 1,752 | 1,721 | 1,733 | +1.29% | 178,200 | 790億6951万 | +8.04% | 10.96 | 0.81 |
| 03/14 | 1,658 | 1,717 | 1,645 | 1,711 | +2.7% | 191,500 | 780億6574万 | +7.41% | 10.82 | 0.8 |
| 03/13 | 1,670 | 1,687 | 1,656 | 1,666 | +0.48% | 127,100 | 760億1258万 | +5.24% | 10.54 | 0.78 |
| 03/12 | 1,619 | 1,662 | 1,619 | 1,658 | +2.41% | 132,300 | 756億4757万 | +5.34% | 10.48 | 0.77 |
| 03/11 | 1,635 | 1,637 | 1,596 | 1,619 | -1.16% | 195,900 | 738億6817万 | +3.45% | 10.24 | 0.76 |
| 03/10 | 1,654 | 1,658 | 1,636 | 1,638 | -0.36% | 108,600 | 747億3506万 | +5.07% | 10.36 | 0.77 |
| 03/07 | 1,651 | 1,676 | 1,624 | 1,644 | -1.79% | 155,400 | 750億881万 | +5.93% | 10.4 | 0.77 |
| 03/06 | 1,638 | 1,676 | 1,633 | 1,674 | +3.46% | 198,400 | 763億7758万 | +8.42% | 10.59 | 0.78 |
| 03/05 | 1,619 | 1,632 | 1,612 | 1,618 | -0.37% | 143,900 | 738億2254万 | +5.41% | 10.23 | 0.76 |
| 03/04 | 1,606 | 1,633 | 1,599 | 1,624 | +0.87% | 170,000 | 740億9629万 | +6.28% | 10.27 | 0.76 |
| 03/03 | 1,600 | 1,615 | 1,590 | 1,610 | +2.09% | 129,000 | 734億5753万 | +5.92% | 10.18 | 0.75 |
| 02/28 | 1,570 | 1,584 | 1,552 | 1,577 | +0.45% | 140,600 | 719億5188万 | +4.23% | 9.97 | 0.74 |
| 02/27 | 1,564 | 1,589 | 1,562 | 1,570 | +0.96% | 68,600 | 716億3250万 | +4.18% | 9.93 | 0.73 |
| 02/26 | 1,564 | 1,568 | 1,542 | 1,555 | -0.58% | 93,000 | 709億4811万 | +3.53% | 9.83 | 0.73 |
| 02/25 | 1,550 | 1,584 | 1,550 | 1,564 | +0.9% | 81,400 | 713億5875万 | +4.55% | 9.89 | 0.73 |
| 02/21 | 1,576 | 1,576 | 1,538 | 1,550 | -2.02% | 141,700 | 707億1999万 | +4.03% | 9.8 | 0.72 |
| 02/20 | 1,575 | 1,588 | 1,562 | 1,582 | +0.44% | 159,300 | 721億8001万 | +6.53% | 10 | 0.74 |
| 02/19 | 1,556 | 1,578 | 1,556 | 1,575 | +1.29% | 101,300 | 718億6063万 | +6.49% | 9.96 | 0.74 |
| 02/18 | 1,570 | 1,573 | 1,548 | 1,555 | +0.52% | 53,600 | 709億4811万 | +5.57% | 9.83 | 0.73 |
| 02/17 | 1,537 | 1,562 | 1,537 | 1,547 | -0.13% | 67,800 | 705億8311万 | +5.38% | 9.78 | 0.72 |
| 02/14 | 1,560 | 1,564 | 1,535 | 1,549 | -1.15% | 163,300 | 706億7436万 | +5.88% | 9.8 | 0.72 |
| 02/13 | 1,589 | 1,589 | 1,553 | 1,567 | -1.38% | 164,900 | 714億9562万 | +7.4% | 9.91 | 0.73 |
| 02/12 | 1,552 | 1,590 | 1,546 | 1,589 | +3.38% | 185,100 | 724億9939万 | +9.21% | 10.05 | 0.74 |
| 02/10 | 1,586 | 1,610 | 1,516 | 1,537 | -2.66% | 324,500 | 701億2685万 | +6.07% | 9.72 | 0.72 |
| 02/07 | 1,472 | 1,604 | 1,465 | 1,579 | +7.86% | 609,700 | 720億4313万 | +9.12% | 9.98 | 0.74 |
| 02/06 | 1,463 | 1,474 | 1,460 | 1,464 | +0.48% | 97,000 | 667億9617万 | +1.46% | 9.26 | 0.68 |
| 02/05 | 1,445 | 1,465 | 1,445 | 1,457 | +1.11% | 58,900 | 664億7679万 | +0.97% | 9.21 | 0.68 |
| 02/04 | 1,445 | 1,463 | 1,440 | 1,441 | +0.42% | 108,000 | 657億4677万 | -0.14% | 9.11 | 0.67 |
| 02/03 | 1,465 | 1,465 | 1,435 | 1,435 | -2.51% | 247,400 | 654億7302万 | -0.62% | 9.07 | 0.67 |
| 01/31 | 1,469 | 1,478 | 1,455 | 1,472 | +0.55% | 129,800 | 671億6117万 | +2.01% | 9.31 | 0.69 |
| 01/30 | 1,454 | 1,469 | 1,449 | 1,464 | +0.76% | 142,100 | 667億9617万 | +1.6% | 9.26 | 0.68 |
| 01/29 | 1,445 | 1,462 | 1,440 | 1,453 | +0.69% | 134,100 | 662億9428万 | +0.97% | 9.19 | 0.68 |
| 01/28 | 1,435 | 1,446 | 1,434 | 1,443 | +0.14% | 116,000 | 658億3802万 | +0.42% | 9.12 | 0.67 |
| 01/27 | 1,446 | 1,451 | 1,436 | 1,441 | +0.35% | 90,900 | 657億4677万 | +0.42% | 9.11 | 0.67 |
| 01/24 | 1,424 | 1,445 | 1,417 | 1,436 | +0.84% | 132,400 | 655億1864万 | +0.21% | 9.08 | 0.67 |
| 01/23 | 1,435 | 1,437 | 1,424 | 1,424 | -0.97% | 95,900 | 649億7113万 | -0.49% | 9 | 0.67 |
| 01/22 | 1,427 | 1,445 | 1,424 | 1,438 | +0.91% | 73,800 | 656億990万 | +0.63% | 9.09 | 0.67 |
| 01/21 | 1,423 | 1,432 | 1,415 | 1,425 | +0.56% | 87,300 | 650億1676万 | -0.21% | 9.01 | 0.67 |
| 01/20 | 1,425 | 1,430 | 1,416 | 1,417 | 0% | 70,400 | 646億5175万 | -0.77% | 8.96 | 0.66 |
| 01/17 | 1,422 | 1,424 | 1,396 | 1,417 | -0.91% | 168,800 | 646億5175万 | -0.84% | 8.96 | 0.66 |
| 01/16 | 1,434 | 1,434 | 1,417 | 1,430 | 0% | 87,400 | 652億4489万 | +0.07% | 9.04 | 0.67 |
| 01/15 | 1,430 | 1,438 | 1,414 | 1,430 | +0.35% | 128,900 | 652億4489万 | 0% | 9.04 | 0.67 |
| 01/14 | 1,418 | 1,435 | 1,411 | 1,425 | +0.49% | 145,800 | 650億1676万 | -0.42% | 9.01 | 0.67 |
| 01/10 | 1,413 | 1,431 | 1,406 | 1,418 | 0% | 186,900 | 646億9738万 | -1.18% | 8.97 | 0.66 |
| 01/09 | 1,466 | 1,478 | 1,411 | 1,418 | -3.34% | 264,600 | 646億9738万 | -1.39% | 8.97 | 0.66 |
| 01/08 | 1,440 | 1,467 | 1,434 | 1,467 | +1.17% | 178,800 | 669億3304万 | +1.95% | 9.28 | 0.69 |
| 01/07 | 1,449 | 1,459 | 1,434 | 1,450 | +0.69% | 219,500 | 661億5741万 | +0.76% | 9.17 | 0.68 |
| 01/06 | 1,508 | 1,511 | 1,429 | 1,440 | -4.19% | 420,200 | 657億115万 | +0.07% | 9.11 | 0.67 |
| 2024 | ||||||||||
| 12/30 | 1,477 | 1,524 | 1,470 | 1,503 | +3.3% | 446,400 | 685億7557万 | +4.3% | 9.5 | 0.73 |
| 12/27 | 1,484 | 1,484 | 1,439 | 1,455 | -1.95% | 253,300 | 663億8553万 | +1.04% | 9.2 | 0.7 |
| 12/26 | 1,460 | 1,484 | 1,453 | 1,484 | +1.99% | 278,600 | 677億868万 | +2.98% | 9.38 | 0.72 |
| 12/25 | 1,450 | 1,455 | 1,427 | 1,455 | +0.34% | 225,600 | 663億8553万 | +1.04% | 9.2 | 0.7 |
| 12/24 | 1,429 | 1,454 | 1,426 | 1,450 | +2.04% | 411,600 | 661億5741万 | +0.62% | 9.17 | 0.7 |
| 12/23 | 1,430 | 1,438 | 1,408 | 1,421 | -0.07% | 382,300 | 648億3426万 | -1.46% | 8.99 | 0.69 |
| 12/20 | 1,410 | 1,429 | 1,410 | 1,422 | +1.21% | 380,300 | 648億7988万 | -1.59% | 8.99 | 0.69 |
| 12/19 | 1,394 | 1,408 | 1,389 | 1,405 | 0% | 639,200 | 641億424万 | -2.97% | 8.88 | 0.68 |
| 12/18 | 1,390 | 1,409 | 1,374 | 1,405 | +0.57% | 3,644,800 | 641億424万 | -3.3% | 8.88 | 0.68 |
| 12/17 | 1,384 | 1,400 | 1,377 | 1,397 | +0.94% | 381,300 | 637億3924万 | -4.18% | 8.83 | 0.67 |
| 12/16 | 1,385 | 1,401 | 1,384 | 1,384 | -0.07% | 298,600 | 631億4610万 | -5.27% | 8.75 | 0.67 |
| 12/13 | 1,378 | 1,394 | 1,375 | 1,385 | -0.29% | 456,000 | 631億9173万 | -5.46% | 8.76 | 0.67 |
| 12/12 | 1,407 | 1,410 | 1,389 | 1,389 | -1.49% | 876,600 | 633億7423万 | -5.25% | 8.78 | 0.67 |
| 12/11 | 1,425 | 1,440 | 1,409 | 1,410 | -1.4% | 884,300 | 643億3237万 | -3.82% | 8.92 | 0.68 |
| 12/10 | 1,436 | 1,448 | 1,426 | 1,430 | +0.28% | 252,500 | 652億4489万 | -2.32% | 9.04 | 0.69 |
| 12/09 | 1,430 | 1,449 | 1,426 | 1,426 | -0.56% | 268,400 | 650億6239万 | -2.33% | 9.02 | 0.69 |
| 12/06 | 1,440 | 1,468 | 1,422 | 1,434 | -1.31% | 401,200 | 654億2739万 | -1.58% | 9.07 | 0.69 |
| 12/05 | 1,447 | 1,480 | 1,434 | 1,453 | -0.55% | 413,900 | 662億9428万 | -0.14% | 9.19 | 0.7 |
| 12/04 | 1,440 | 1,545 | 1,440 | 1,461 | -3.25% | 1,041,100 | 666億5929万 | +0.62% | 9.24 | 0.7 |
| 12/03 | 1,515 | 1,537 | 1,510 | 1,510 | +1.07% | 70,700 | 688億9495万 | +4.28% | 9.55 | 0.73 |
| 12/02 | 1,455 | 1,507 | 1,455 | 1,494 | +2.68% | 100,600 | 681億6494万 | +3.61% | 9.45 | 0.72 |
| 11/29 | 1,442 | 1,473 | 1,439 | 1,455 | +0.41% | 54,400 | 663億8553万 | +1.39% | 9.2 | 0.7 |
| 11/28 | 1,460 | 1,460 | 1,439 | 1,449 | -0.89% | 67,000 | 661億1178万 | +1.33% | 9.16 | 0.7 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 682 8/24 | 472 4/1 | 228,000 6/1 | - | - | 297億4750万 3/31 |
| 2011年 3月期 | 870 3/29 | 490 11/2 | 443,000 2/23 | 396億9375万 | 223億5625万 | 362億7187万 3/31 |
| 2012年 3月期 | 805 4/15 | 559 11/17 | 337,000 1/13 | 367億2812万 | 255億437万 | 333億5187万 3/30 |
| 2013年 3月期 | 914 3/22 | 573 6/4 | 168,000 9/25 | 417億125万 | 261億4312万 | 386億4437万 3/29 |
| 2014年 3月期 | 1,238 1/22 | 801 4/2 | 509,000 3/24 | 564億8474万 | 365億4562万 | 514億558万 3/31 |
| 2015年 3月期 | 1,345 3/18 3/17 | 956 5/21 | 383,000 5/28 | 613億6670万 | 436億1826万 | 540億9701万 3/31 |
| 2016年 3月期 | 1,398 5/27 | 936 2/12 | 241,300 5/27 | 637億8486万 | 427億574万 | 423億3368万 3/31 |
| 2017年 3月期 | 1,321 2/22 | 858 4/8 | 94,200 5/16 | 602億7168万 | 391億4693万 | 518億2098万 3/31 |
| 2018年 3月期 | 1,628 2/28 | 1,081 4/21 | 799,300 12/21 | 742億7880万 | 493億2148万 | 666億2934万 3/30 |
| 2019年 3月期 | 1,883 6/4 | 1,108 12/25 | 386,300 5/14 | 859億1338万 | 505億5338万 | 613億7223万 3/29 |
| 2020年 3月期 | 1,797 11/5 | 1,023 3/13 | 233,700 2/27 | 819億8956万 | 466億7519万 | 586億5664万 3/31 |
| 2021年 3月期 | 1,485 1/8 | 1,103 7/10 | 360,600 12/17 | 677億5431万 | 503億2525万 | 559億8032万 3/31 |
| 2022年 3月期 | 1,331 4/13 | 961 3/8 | 148,800 12/17 | 607億2793万 | 438億4639万 | 476億7557万 3/31 |
| 2023年 3月期 | 1,164 3/9 | 853 7/6 | 873,100 10/28 | 531億843万 | 389億1880万 | 466億7833万 3/31 |
| 2024年 3月期 | 1,506 3/7 | 1,039 4/7 4/6 | 145,500 6/16 | 687億1245万 | 474億520万 | 614億6000万 3/29 |
| 最新 | 1,979 2025/4/28 | 260,000 | 873億2495万 | |||