月島 HD（6332）の時価総額の推移
- 2010年3月31日
- 297億4750万
- 2011年3月31日
- 362億7187万
- 2012年3月30日
- 333億5187万
- 2013年3月29日
- 386億4437万
- 2014年3月31日
- 514億558万
- 2015年3月31日
- 540億9701万
- 2016年3月31日
- 423億3368万
- 2017年3月31日
- 518億2098万
- 2018年3月30日
- 666億2934万
- 2019年3月29日
- 613億7223万
- 2020年3月31日
- 586億5664万
- 2021年3月31日
- 559億8032万
- 2022年3月31日
- 476億7557万
- 2023年3月31日
- 466億7833万
- 2024年3月29日
- 614億6000万
- 2025年3月31日
- 736億9745万
- 2026年3月31日
- 1063億7735万
2025/12/09～2026/05/12
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/12 | 3,240 | 3,375 | 3,075 | 3,085 | -5.08% | 313,700 | 1237億8809万 | +2.97% | 14.36 | 1.24 |
| 05/11 | 3,255 | 3,280 | 3,215 | 3,250 | -0.31% | 107,300 | 1304億885万 | +8.88% | 15.13 | 1.31 |
| 05/08 | 3,295 | 3,295 | 3,185 | 3,260 | +0.15% | 121,100 | 1308億1010万 | +10.02% | 15.17 | 1.31 |
| 05/07 | 3,245 | 3,295 | 3,190 | 3,255 | +2.84% | 199,200 | 1306億947万 | +10.68% | 15.15 | 1.31 |
| 05/01 | 3,120 | 3,200 | 3,100 | 3,165 | +1.28% | 134,800 | 1269億9815万 | +8.17% | 14.73 | 1.28 |
| 04/30 | 3,235 | 3,240 | 3,100 | 3,125 | -3.4% | 197,400 | 1253億9312万 | +7.24% | 14.54 | 1.26 |
| 04/28 | 3,130 | 3,235 | 3,130 | 3,235 | +3.03% | 172,500 | 1298億696万 | +11.36% | 15.06 | 1.3 |
| 04/27 | 3,095 | 3,190 | 2,981 | 3,140 | +2.78% | 299,300 | 1259億9501万 | +8.61% | 14.61 | 1.27 |
| 04/24 | 2,998 | 3,140 | 2,944 | 3,055 | +3.81% | 758,800 | 1225億8431万 | +6.08% | 14.22 | 1.23 |
| 04/23 | 2,930 | 2,981 | 2,897 | 2,943 | +0.82% | 141,700 | 1180億9022万 | +2.29% | 13.7 | 1.19 |
| 04/22 | 2,936 | 2,970 | 2,916 | 2,919 | -1.15% | 127,600 | 1171億2721万 | +1.11% | 13.59 | 1.18 |
| 04/21 | 2,886 | 2,967 | 2,871 | 2,953 | +3.07% | 213,700 | 1184億9148万 | +2.07% | 13.74 | 1.19 |
| 04/20 | 2,879 | 2,900 | 2,841 | 2,865 | +0.53% | 127,100 | 1149億6041万 | -1.07% | 13.33 | 1.15 |
| 04/17 | 2,895 | 2,903 | 2,850 | 2,850 | -1.96% | 314,700 | 1143億5853万 | -1.76% | 13.26 | 1.15 |
| 04/16 | 2,892 | 2,927 | 2,891 | 2,907 | +0.24% | 106,700 | 1166億4570万 | -0.03% | 13.53 | 1.17 |
| 04/15 | 2,979 | 2,985 | 2,890 | 2,900 | -1.13% | 103,100 | 1163億6482万 | -0.55% | 13.5 | 1.17 |
| 04/14 | 2,919 | 2,970 | 2,919 | 2,933 | +1.35% | 102,100 | 1176億8897万 | +0.31% | 13.65 | 1.18 |
| 04/13 | 2,970 | 3,000 | 2,881 | 2,894 | -3.69% | 190,500 | 1161億2406万 | -1.09% | 13.47 | 1.17 |
| 04/10 | 3,010 | 3,035 | 2,986 | 3,005 | +1.52% | 141,100 | 1205億7802万 | +2.35% | 13.99 | 1.21 |
| 04/09 | 2,985 | 3,030 | 2,957 | 2,960 | -0.47% | 120,000 | 1187億7236万 | +0.54% | 13.78 | 1.19 |
| 04/08 | 2,950 | 2,974 | 2,926 | 2,974 | +4.17% | 137,300 | 1193億3412万 | +0.81% | 13.84 | 1.2 |
| 04/07 | 2,848 | 2,868 | 2,827 | 2,855 | +1.31% | 94,100 | 1145億5915万 | -3.71% | 13.29 | 1.15 |
| 04/06 | 2,808 | 2,840 | 2,801 | 2,818 | +1.18% | 88,700 | 1130億7450万 | -5.75% | 13.12 | 1.14 |
| 04/03 | 2,774 | 2,814 | 2,770 | 2,785 | +0.43% | 80,200 | 1117億5035万 | -7.66% | 12.96 | 1.12 |
| 04/02 | 2,853 | 2,887 | 2,751 | 2,773 | -1.21% | 138,500 | 1112億6884万 | -8.78% | 12.91 | 1.12 |
| 04/01 | 2,838 | 2,838 | 2,770 | 2,807 | +4.39% | 106,800 | 1126億3312万 | -8.39% | 13.06 | 1.13 |
| 03/31 | 2,690 | 2,750 | 2,657 | 2,689 | -1.5% | 117,700 | 1078億9827万 | -12.86% | 6.29 | 1.08 |
| 03/30 | 2,675 | 2,749 | 2,652 | 2,730 | -4.51% | 166,500 | 1095億4343万 | -12.28% | 6.36 | 1.1 |
| 03/27 | 2,847 | 2,881 | 2,819 | 2,859 | -0.28% | 191,600 | 1147億1966万 | -8.89% | 6.66 | 1.15 |
| 03/26 | 2,930 | 2,930 | 2,826 | 2,867 | -1.61% | 153,300 | 1150億4066万 | -9.19% | 6.68 | 1.15 |
| 03/25 | 2,957 | 2,961 | 2,914 | 2,914 | +1.11% | 143,000 | 1169億2658万 | -8.25% | 6.79 | 1.17 |
| 03/24 | 2,903 | 2,917 | 2,841 | 2,882 | +1.02% | 133,700 | 1156億4255万 | -9.77% | 6.72 | 1.16 |
| 03/23 | 2,875 | 2,875 | 2,770 | 2,853 | -4.36% | 299,000 | 1144億7890万 | -11.12% | 6.65 | 1.15 |
| 03/19 | 3,110 | 3,140 | 2,983 | 2,983 | -6.64% | 155,900 | 1196億9526万 | -7.68% | 6.95 | 1.2 |
| 03/18 | 3,100 | 3,195 | 3,095 | 3,195 | +4.07% | 84,600 | 1282億193万 | -1.51% | 7.45 | 1.28 |
| 03/17 | 3,035 | 3,095 | 3,030 | 3,070 | +1.66% | 91,900 | 1231億8620万 | -5.33% | 7.15 | 1.23 |
| 03/16 | 2,969 | 3,030 | 2,957 | 3,020 | +0.67% | 147,600 | 1211億7991万 | -6.99% | 7.04 | 1.21 |
| 03/13 | 2,992 | 3,045 | 2,980 | 3,000 | -1.15% | 94,100 | 1203億7740万 | -7.61% | 6.99 | 1.2 |
| 03/12 | 3,100 | 3,110 | 3,020 | 3,035 | -2.1% | 102,200 | 1217億8180万 | -6.56% | 7.07 | 1.22 |
| 03/11 | 3,110 | 3,180 | 3,100 | 3,100 | -0.16% | 145,800 | 1243億8998万 | -4.56% | 7.22 | 1.24 |
| 03/10 | 3,055 | 3,155 | 3,040 | 3,105 | +4.51% | 131,700 | 1245億9060万 | -4.23% | 7.24 | 1.25 |
| 03/09 | 2,918 | 2,994 | 2,872 | 2,971 | -5.68% | 248,200 | 1192億1375万 | -8.22% | 6.92 | 1.19 |
| 03/06 | 3,155 | 3,180 | 3,075 | 3,150 | -1.56% | 150,800 | 1263億9627万 | -2.69% | 7.34 | 1.26 |
| 03/05 | 3,240 | 3,270 | 3,145 | 3,200 | +2.73% | 135,600 | 1284億256万 | -0.87% | 7.46 | 1.28 |
| 03/04 | 3,215 | 3,240 | 3,005 | 3,115 | -6.74% | 310,600 | 1249億9186万 | -3.29% | 7.26 | 1.25 |
| 03/03 | 3,450 | 3,520 | 3,320 | 3,340 | -4.02% | 175,300 | 1340億2017万 | +3.82% | 7.78 | 1.34 |
| 03/02 | 3,410 | 3,500 | 3,345 | 3,480 | -0.14% | 146,200 | 1396億3778万 | +8.58% | 8.11 | 1.4 |
| 02/27 | 3,385 | 3,500 | 3,345 | 3,485 | +3.41% | 240,800 | 1398億3841万 | +9.25% | 8.12 | 1.4 |
| 02/26 | 3,395 | 3,435 | 3,340 | 3,370 | 0% | 156,900 | 1352億2394万 | +6.21% | 7.85 | 1.35 |
| 02/25 | 3,410 | 3,420 | 3,345 | 3,370 | +0.15% | 247,200 | 1352億2394万 | +6.65% | 7.85 | 1.35 |
| 02/24 | 3,330 | 3,370 | 3,230 | 3,365 | +1.05% | 175,800 | 1350億2331万 | +6.86% | 7.84 | 1.35 |
| 02/20 | 3,335 | 3,400 | 3,300 | 3,330 | -1.77% | 139,800 | 1336億1891万 | +6.08% | 7.76 | 1.34 |
| 02/19 | 3,300 | 3,390 | 3,255 | 3,390 | +1.65% | 174,200 | 1360億2646万 | +8.34% | 7.9 | 1.36 |
| 02/18 | 3,345 | 3,400 | 3,315 | 3,335 | +0.15% | 136,400 | 1338億1954万 | +7.03% | 7.77 | 1.34 |
| 02/17 | 3,360 | 3,360 | 3,295 | 3,330 | -1.48% | 120,000 | 1336億1891万 | +7.35% | 7.76 | 1.34 |
| 02/16 | 3,320 | 3,395 | 3,270 | 3,380 | +2.89% | 169,300 | 1356億2520万 | +9.49% | 7.88 | 1.36 |
| 02/13 | 3,360 | 3,375 | 3,230 | 3,285 | -2.81% | 191,400 | 1318億1325万 | +7.07% | 7.66 | 1.32 |
| 02/12 | 3,285 | 3,380 | 3,235 | 3,380 | +2.58% | 245,600 | 1356億2520万 | +10.71% | 7.88 | 1.36 |
| 02/10 | 3,200 | 3,310 | 3,170 | 3,295 | +3.94% | 290,500 | 1322億1451万 | +8.64% | 7.68 | 1.32 |
| 02/09 | 3,205 | 3,220 | 3,105 | 3,170 | 0% | 292,600 | 1271億9878万 | +5.14% | 7.39 | 1.27 |
| 02/06 | 3,025 | 3,250 | 2,945 | 3,170 | +4.79% | 588,500 | 1271億9878万 | +5.63% | 7.39 | 1.27 |
| 02/05 | 3,070 | 3,070 | 2,987 | 3,025 | -0.17% | 105,700 | 1213億8054万 | +1.24% | 7.05 | 1.21 |
| 02/04 | 3,020 | 3,060 | 3,005 | 3,030 | +0.33% | 117,800 | 1215億8117万 | +1.71% | 7.06 | 1.22 |
| 02/03 | 2,989 | 3,040 | 2,958 | 3,020 | +1.96% | 167,000 | 1211億7991万 | +1.58% | 7.04 | 1.21 |
| 02/02 | 2,995 | 3,030 | 2,943 | 2,962 | -0.3% | 153,900 | 1188億5261万 | -0.24% | 6.9 | 1.19 |
| 01/30 | 2,970 | 2,999 | 2,938 | 2,971 | +0.13% | 152,000 | 1192億1375万 | +0.1% | 6.92 | 1.19 |
| 01/29 | 2,930 | 2,967 | 2,863 | 2,967 | +0.71% | 380,700 | 1190億5324万 | -0.03% | 6.91 | 1.19 |
| 01/28 | 2,997 | 2,997 | 2,945 | 2,946 | -2.13% | 124,200 | 1182億1060万 | -0.81% | 6.87 | 1.18 |
| 01/27 | 2,985 | 3,030 | 2,960 | 3,010 | -0.17% | 114,900 | 1207億7865万 | +1.42% | 7.01 | 1.21 |
| 01/26 | 3,005 | 3,060 | 2,988 | 3,015 | -1.15% | 152,600 | 1209億7928万 | +1.72% | 7.03 | 1.21 |
| 01/23 | 3,090 | 3,125 | 3,050 | 3,050 | -1.61% | 110,500 | 1223億8369万 | +3.04% | 7.11 | 1.22 |
| 01/22 | 3,050 | 3,120 | 3,050 | 3,100 | +1.64% | 133,900 | 1243億8998万 | +4.84% | 7.22 | 1.24 |
| 01/21 | 2,985 | 3,070 | 2,970 | 3,050 | -0.16% | 136,600 | 1223億8369万 | +3.32% | 7.11 | 1.22 |
| 01/20 | 3,095 | 3,095 | 3,015 | 3,055 | -1.45% | 173,300 | 1225億8431万 | +3.66% | 7.12 | 1.23 |
| 01/19 | 3,140 | 3,195 | 3,065 | 3,100 | -0.48% | 181,900 | 1243億8998万 | +5.19% | 7.22 | 1.24 |
| 01/16 | 3,085 | 3,130 | 3,055 | 3,115 | +1.14% | 145,100 | 1249億9186万 | +6.1% | 7.26 | 1.25 |
| 01/15 | 3,035 | 3,090 | 3,025 | 3,080 | +0.65% | 122,400 | 1235億8746万 | +5.16% | 7.18 | 1.24 |
| 01/14 | 3,010 | 3,080 | 3,005 | 3,060 | +2.65% | 200,000 | 1227億8494万 | +5.08% | 7.13 | 1.23 |
| 01/13 | 3,000 | 3,005 | 2,924 | 2,981 | +0.54% | 244,900 | 1196億1500万 | +2.94% | 6.95 | 1.2 |
| 01/09 | 2,895 | 2,965 | 2,876 | 2,965 | +2.6% | 196,100 | 1189億7299万 | +2.95% | 6.91 | 1.19 |
| 01/08 | 2,909 | 2,928 | 2,890 | 2,890 | -0.72% | 97,700 | 1159億6356万 | +0.87% | 6.73 | 1.16 |
| 01/07 | 2,860 | 2,936 | 2,836 | 2,911 | +0.8% | 146,400 | 1168億620万 | +2.03% | 6.78 | 1.17 |
| 01/06 | 2,880 | 2,939 | 2,877 | 2,888 | +1.3% | 153,800 | 1158億8331万 | +1.58% | 6.73 | 1.16 |
| 01/05 | 2,820 | 2,889 | 2,802 | 2,851 | +0.99% | 169,300 | 1143億9865万 | +0.64% | 6.64 | 1.14 |
| 2025 | ||||||||||
| 12/30 | 2,835 | 2,863 | 2,814 | 2,823 | -0.42% | 173,600 | 1245億6713万 | 0% | 6.62 | 1.21 |
| 12/29 | 2,825 | 2,842 | 2,810 | 2,835 | +1.29% | 201,100 | 1250億9664万 | +0.75% | 6.64 | 1.21 |
| 12/26 | 2,890 | 2,900 | 2,786 | 2,799 | -3.15% | 263,800 | 1235億811万 | -0.21% | 6.56 | 1.2 |
| 12/25 | 2,921 | 2,922 | 2,887 | 2,890 | -0.34% | 89,500 | 1275億2356万 | +3.32% | 6.77 | 1.24 |
| 12/24 | 2,920 | 2,950 | 2,899 | 2,900 | -1.26% | 182,000 | 1279億6482万 | +4.2% | 6.8 | 1.24 |
| 12/23 | 2,990 | 2,995 | 2,937 | 2,937 | -1.64% | 111,800 | 1295億9747万 | +5.99% | 6.88 | 1.26 |
| 12/22 | 3,005 | 3,015 | 2,955 | 2,986 | -0.63% | 134,600 | 1317億5963万 | +8.19% | 7 | 1.28 |
| 12/19 | 2,910 | 3,020 | 2,893 | 3,005 | +3.55% | 298,700 | 1325億9802万 | +9.43% | 7.04 | 1.29 |
| 12/18 | 2,897 | 2,925 | 2,866 | 2,902 | -0.38% | 134,600 | 1280億5307万 | +6.26% | 6.8 | 1.24 |
| 12/17 | 2,903 | 2,936 | 2,854 | 2,913 | +0.21% | 169,400 | 1285億3845万 | +7.1% | 6.83 | 1.25 |
| 12/16 | 2,973 | 2,985 | 2,888 | 2,907 | -2.84% | 222,500 | 1282億7370万 | +7.23% | 6.81 | 1.25 |
| 12/15 | 2,938 | 2,997 | 2,897 | 2,992 | +0.81% | 177,700 | 1320億2439万 | +10.73% | 7.01 | 1.28 |
| 12/12 | 2,947 | 2,979 | 2,894 | 2,968 | +1.61% | 235,000 | 1309億6537万 | +10.66% | 6.96 | 1.27 |
| 12/11 | 3,085 | 3,090 | 2,909 | 2,921 | -4.23% | 463,100 | 1288億9146万 | +9.61% | 6.85 | 1.25 |
| 12/10 | 2,884 | 3,075 | 2,850 | 3,050 | +7.47% | 550,800 | 1345億8369万 | +15.05% | 7.15 | 1.31 |
| 12/09 | 2,925 | 2,955 | 2,826 | 2,838 | -3.04% | 306,600 | 1252億2902万 | +7.91% | 6.65 | 1.22 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 682 8/24 | 472 4/1 | 228,000 6/1 | - | - | 297億4750万 3/31 |
| 2011年 3月期 | 870 3/29 | 490 11/2 | 443,000 2/23 | 396億9375万 | 223億5625万 | 362億7187万 3/31 |
| 2012年 3月期 | 805 4/15 | 559 11/17 | 337,000 1/13 | 367億2812万 | 255億437万 | 333億5187万 3/30 |
| 2013年 3月期 | 914 3/22 | 573 6/4 | 168,000 9/25 | 417億125万 | 261億4312万 | 386億4437万 3/29 |
| 2014年 3月期 | 1,238 1/22 | 801 4/2 | 509,000 3/24 | 564億8474万 | 365億4562万 | 514億558万 3/31 |
| 2015年 3月期 | 1,345 3/18 3/17 | 956 5/21 | 383,000 5/28 | 613億6670万 | 436億1826万 | 540億9701万 3/31 |
| 2016年 3月期 | 1,398 5/27 | 936 2/12 | 241,300 5/27 | 637億8486万 | 427億574万 | 423億3368万 3/31 |
| 2017年 3月期 | 1,321 2/22 | 858 4/8 | 94,200 5/16 | 602億7168万 | 391億4693万 | 518億2098万 3/31 |
| 2018年 3月期 | 1,628 2/28 | 1,081 4/21 | 799,300 12/21 | 742億7880万 | 493億2148万 | 666億2934万 3/30 |
| 2019年 3月期 | 1,883 6/4 | 1,108 12/25 | 386,300 5/14 | 859億1338万 | 505億5338万 | 613億7223万 3/29 |
| 2020年 3月期 | 1,797 11/5 | 1,023 3/13 | 233,700 2/27 | 819億8956万 | 466億7519万 | 586億5664万 3/31 |
| 2021年 3月期 | 1,485 1/8 | 1,103 7/10 | 360,600 12/17 | 677億5431万 | 503億2525万 | 559億8032万 3/31 |
| 2022年 3月期 | 1,331 4/13 | 961 3/8 | 148,800 12/17 | 607億2793万 | 438億4639万 | 476億7557万 3/31 |
| 2023年 3月期 | 1,164 3/9 | 853 7/6 | 873,100 10/28 | 531億843万 | 389億1880万 | 466億7833万 3/31 |
| 2024年 3月期 | 1,506 3/7 | 1,039 4/7 4/6 | 145,500 6/16 | 687億1245万 | 474億520万 | 614億6000万 3/29 |
| 2025年 3月期 | 1,752 3/17 | 1,111 8/5 | 3,644,800 12/18 | 799億3640万 | 506億9026万 | 736億9745万 3/31 |
| 2026年 3月期 | 3,545 9/9 | 1,515 4/7 | 1,605,400 10/3 | 1564億2596万 | 668億5058万 | 1063億7735万 3/31 |
| 最新 | 3,085 2026/5/12 | 313,700 | 1237億8809万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
