時価総額
- 2010年3月31日
- 297億4750万
- 2011年3月31日
- 362億7187万
- 2012年3月30日
- 333億5187万
- 2013年3月29日
- 386億4437万
- 2014年3月31日
- 514億558万
- 2015年3月31日
- 540億9701万
- 2016年3月31日
- 423億3368万
- 2017年3月31日
- 518億2098万
- 2018年3月30日
- 666億2934万
- 2019年3月29日
- 613億7223万
- 2020年3月31日
- 586億5664万
- 2021年3月31日
- 559億8032万
- 2022年3月31日
- 476億7557万
- 2023年3月31日
- 466億7833万
- 2024年3月29日
- 614億6000万
- 2025年3月31日
- 736億9745万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,155 | 3,180 | 3,075 | 3,150 | -1.56% | 150,800 | 1263億9627万 | -2.69% | 8.28 | 1.34 |
| 03/05 | 3,240 | 3,270 | 3,145 | 3,200 | +2.73% | 135,600 | 1284億256万 | -0.87% | 8.41 | 1.36 |
| 03/04 | 3,215 | 3,240 | 3,005 | 3,115 | -6.74% | 310,600 | 1249億9186万 | -3.29% | 8.18 | 1.33 |
| 03/03 | 3,450 | 3,520 | 3,320 | 3,340 | -4.02% | 175,300 | 1340億2017万 | +3.82% | 8.77 | 1.42 |
| 03/02 | 3,410 | 3,500 | 3,345 | 3,480 | -0.14% | 146,200 | 1396億3778万 | +8.58% | 9.14 | 1.48 |
| 02/27 | 3,385 | 3,500 | 3,345 | 3,485 | +3.41% | 240,800 | 1398億3841万 | +9.25% | 9.16 | 1.49 |
| 02/26 | 3,395 | 3,435 | 3,340 | 3,370 | 0% | 156,900 | 1352億2394万 | +6.21% | 8.85 | 1.44 |
| 02/25 | 3,410 | 3,420 | 3,345 | 3,370 | +0.15% | 247,200 | 1352億2394万 | +6.65% | 8.85 | 1.44 |
| 02/24 | 3,330 | 3,370 | 3,230 | 3,365 | +1.05% | 175,800 | 1350億2331万 | +6.86% | 8.84 | 1.43 |
| 02/20 | 3,335 | 3,400 | 3,300 | 3,330 | -1.77% | 139,800 | 1336億1891万 | +6.08% | 8.75 | 1.42 |
| 02/19 | 3,300 | 3,390 | 3,255 | 3,390 | +1.65% | 174,200 | 1360億2646万 | +8.34% | 8.91 | 1.44 |
| 02/18 | 3,345 | 3,400 | 3,315 | 3,335 | +0.15% | 136,400 | 1338億1954万 | +7.03% | 8.76 | 1.42 |
| 02/17 | 3,360 | 3,360 | 3,295 | 3,330 | -1.48% | 120,000 | 1336億1891万 | +7.35% | 8.75 | 1.42 |
| 02/16 | 3,320 | 3,395 | 3,270 | 3,380 | +2.89% | 169,300 | 1356億2520万 | +9.49% | 8.88 | 1.44 |
| 02/13 | 3,360 | 3,375 | 3,230 | 3,285 | -2.81% | 191,400 | 1318億1325万 | +7.07% | 8.63 | 1.4 |
| 02/12 | 3,285 | 3,380 | 3,235 | 3,380 | +2.58% | 245,600 | 1356億2520万 | +10.71% | 8.88 | 1.44 |
| 02/10 | 3,200 | 3,310 | 3,170 | 3,295 | +3.94% | 290,500 | 1322億1451万 | +8.64% | 8.66 | 1.4 |
| 02/09 | 3,205 | 3,220 | 3,105 | 3,170 | 0% | 292,600 | 1271億9878万 | +5.14% | 8.33 | 1.35 |
| 02/06 | 3,025 | 3,250 | 2,945 | 3,170 | +4.79% | 588,500 | 1271億9878万 | +5.63% | 8.33 | 1.35 |
| 02/05 | 3,070 | 3,070 | 2,987 | 3,025 | -0.17% | 105,700 | 1213億8054万 | +1.24% | 7.95 | 1.29 |
| 02/04 | 3,020 | 3,060 | 3,005 | 3,030 | +0.33% | 117,800 | 1215億8117万 | +1.71% | 7.96 | 1.29 |
| 02/03 | 2,989 | 3,040 | 2,958 | 3,020 | +1.96% | 167,000 | 1211億7991万 | +1.58% | 7.93 | 1.29 |
| 02/02 | 2,995 | 3,030 | 2,943 | 2,962 | -0.3% | 153,900 | 1188億5261万 | -0.24% | 7.78 | 1.26 |
| 01/30 | 2,970 | 2,999 | 2,938 | 2,971 | +0.13% | 152,000 | 1192億1375万 | +0.1% | 7.81 | 1.27 |
| 01/29 | 2,930 | 2,967 | 2,863 | 2,967 | +0.71% | 380,700 | 1190億5324万 | -0.03% | 7.79 | 1.26 |
| 01/28 | 2,997 | 2,997 | 2,945 | 2,946 | -2.13% | 124,200 | 1182億1060万 | -0.81% | 7.74 | 1.26 |
| 01/27 | 2,985 | 3,030 | 2,960 | 3,010 | -0.17% | 114,900 | 1207億7865万 | +1.42% | 7.91 | 1.28 |
| 01/26 | 3,005 | 3,060 | 2,988 | 3,015 | -1.15% | 152,600 | 1209億7928万 | +1.72% | 7.92 | 1.28 |
| 01/23 | 3,090 | 3,125 | 3,050 | 3,050 | -1.61% | 110,500 | 1223億8369万 | +3.04% | 8.01 | 1.3 |
| 01/22 | 3,050 | 3,120 | 3,050 | 3,100 | +1.64% | 133,900 | 1243億8998万 | +4.84% | 8.14 | 1.32 |
| 01/21 | 2,985 | 3,070 | 2,970 | 3,050 | -0.16% | 136,600 | 1223億8369万 | +3.32% | 8.01 | 1.3 |
| 01/20 | 3,095 | 3,095 | 3,015 | 3,055 | -1.45% | 173,300 | 1225億8431万 | +3.66% | 8.03 | 1.3 |
| 01/19 | 3,140 | 3,195 | 3,065 | 3,100 | -0.48% | 181,900 | 1243億8998万 | +5.19% | 8.14 | 1.32 |
| 01/16 | 3,085 | 3,130 | 3,055 | 3,115 | +1.14% | 145,100 | 1249億9186万 | +6.1% | 8.18 | 1.33 |
| 01/15 | 3,035 | 3,090 | 3,025 | 3,080 | +0.65% | 122,400 | 1235億8746万 | +5.16% | 8.09 | 1.31 |
| 01/14 | 3,010 | 3,080 | 3,005 | 3,060 | +2.65% | 200,000 | 1227億8494万 | +5.08% | 8.04 | 1.3 |
| 01/13 | 3,000 | 3,005 | 2,924 | 2,981 | +0.54% | 244,900 | 1196億1500万 | +2.94% | 7.83 | 1.27 |
| 01/09 | 2,895 | 2,965 | 2,876 | 2,965 | +2.6% | 196,100 | 1189億7299万 | +2.95% | 7.79 | 1.26 |
| 01/08 | 2,909 | 2,928 | 2,890 | 2,890 | -0.72% | 97,700 | 1159億6356万 | +0.87% | 7.59 | 1.23 |
| 01/07 | 2,860 | 2,936 | 2,836 | 2,911 | +0.8% | 146,400 | 1168億620万 | +2.03% | 7.65 | 1.24 |
| 01/06 | 2,880 | 2,939 | 2,877 | 2,888 | +1.3% | 153,800 | 1158億8331万 | +1.58% | 7.59 | 1.23 |
| 01/05 | 2,820 | 2,889 | 2,802 | 2,851 | +0.99% | 169,300 | 1143億9865万 | +0.64% | 7.49 | 1.21 |
| 2025 | ||||||||||
| 12/30 | 2,835 | 2,863 | 2,814 | 2,823 | -0.42% | 173,600 | 1245億6713万 | 0% | 7.42 | 1.21 |
| 12/29 | 2,825 | 2,842 | 2,810 | 2,835 | +1.29% | 201,100 | 1250億9664万 | +0.75% | 7.45 | 1.21 |
| 12/26 | 2,890 | 2,900 | 2,786 | 2,799 | -3.15% | 263,800 | 1235億811万 | -0.21% | 7.35 | 1.2 |
| 12/25 | 2,921 | 2,922 | 2,887 | 2,890 | -0.34% | 89,500 | 1275億2356万 | +3.32% | 7.59 | 1.24 |
| 12/24 | 2,920 | 2,950 | 2,899 | 2,900 | -1.26% | 182,000 | 1279億6482万 | +4.2% | 7.62 | 1.24 |
| 12/23 | 2,990 | 2,995 | 2,937 | 2,937 | -1.64% | 111,800 | 1295億9747万 | +5.99% | 7.72 | 1.26 |
| 12/22 | 3,005 | 3,015 | 2,955 | 2,986 | -0.63% | 134,600 | 1317億5963万 | +8.19% | 7.84 | 1.28 |
| 12/19 | 2,910 | 3,020 | 2,893 | 3,005 | +3.55% | 298,700 | 1325億9802万 | +9.43% | 7.89 | 1.29 |
| 12/18 | 2,897 | 2,925 | 2,866 | 2,902 | -0.38% | 134,600 | 1280億5307万 | +6.26% | 7.62 | 1.24 |
| 12/17 | 2,903 | 2,936 | 2,854 | 2,913 | +0.21% | 169,400 | 1285億3845万 | +7.1% | 7.65 | 1.25 |
| 12/16 | 2,973 | 2,985 | 2,888 | 2,907 | -2.84% | 222,500 | 1282億7370万 | +7.23% | 7.64 | 1.25 |
| 12/15 | 2,938 | 2,997 | 2,897 | 2,992 | +0.81% | 177,700 | 1320億2439万 | +10.73% | 7.86 | 1.28 |
| 12/12 | 2,947 | 2,979 | 2,894 | 2,968 | +1.61% | 235,000 | 1309億6537万 | +10.66% | 7.8 | 1.27 |
| 12/11 | 3,085 | 3,090 | 2,909 | 2,921 | -4.23% | 463,100 | 1288億9146万 | +9.61% | 7.67 | 1.25 |
| 12/10 | 2,884 | 3,075 | 2,850 | 3,050 | +7.47% | 550,800 | 1345億8369万 | +15.05% | 8.01 | 1.31 |
| 12/09 | 2,925 | 2,955 | 2,826 | 2,838 | -3.04% | 306,600 | 1252億2902万 | +7.91% | 7.46 | 1.22 |
| 12/08 | 2,763 | 2,950 | 2,734 | 2,927 | +9.91% | 990,000 | 1291億5621万 | +11.8% | 7.69 | 1.25 |
| 12/05 | 2,632 | 2,704 | 2,632 | 2,663 | +0.49% | 249,600 | 1175億700万 | +2.31% | 7 | 1.14 |
| 12/04 | 2,607 | 2,662 | 2,606 | 2,650 | +2.12% | 245,700 | 1169億3337万 | +2.04% | 6.96 | 1.14 |
| 12/03 | 2,583 | 2,610 | 2,562 | 2,595 | +0.5% | 181,500 | 1145億645万 | +0.08% | 6.82 | 1.11 |
| 12/02 | 2,591 | 2,599 | 2,562 | 2,582 | -0.46% | 91,400 | 1139億3281万 | -0.5% | 6.78 | 1.11 |
| 12/01 | 2,639 | 2,649 | 2,586 | 2,594 | -2.52% | 133,800 | 1144億6232万 | -0.08% | 6.81 | 1.11 |
| 11/28 | 2,639 | 2,662 | 2,623 | 2,661 | +0.76% | 150,300 | 1174億1875万 | +2.46% | 6.99 | 1.14 |
| 11/27 | 2,609 | 2,645 | 2,590 | 2,641 | +1.38% | 140,200 | 1165億3623万 | +1.81% | 6.94 | 1.13 |
| 11/26 | 2,600 | 2,613 | 2,578 | 2,605 | +0.73% | 148,100 | 1149億4770万 | +0.62% | 6.84 | 1.12 |
| 11/25 | 2,598 | 2,605 | 2,558 | 2,586 | -0.84% | 148,200 | 1141億931万 | -0.08% | 6.79 | 1.11 |
| 11/21 | 2,560 | 2,621 | 2,560 | 2,608 | +0.46% | 166,700 | 1150億8008万 | +0.97% | 6.85 | 1.12 |
| 11/20 | 2,581 | 2,611 | 2,566 | 2,596 | +1.41% | 365,900 | 1145億5057万 | +0.7% | 6.82 | 1.11 |
| 11/19 | 2,575 | 2,578 | 2,500 | 2,560 | -1.27% | 466,900 | 1129億6204万 | -0.54% | 6.73 | 1.1 |
| 11/18 | 2,642 | 2,644 | 2,588 | 2,593 | -2.34% | 262,800 | 1144億1819万 | +0.89% | 6.81 | 1.11 |
| 11/17 | 2,627 | 2,671 | 2,592 | 2,655 | +0.3% | 256,100 | 1171億5399万 | +3.63% | 6.98 | 1.14 |
| 11/14 | 2,595 | 2,647 | 2,595 | 2,647 | +0.88% | 209,000 | 1168億99万 | +3.48% | 6.95 | 1.13 |
| 11/13 | 2,611 | 2,641 | 2,594 | 2,624 | +0.23% | 194,900 | 1157億8609万 | +2.86% | 6.89 | 1.12 |
| 11/12 | 2,642 | 2,654 | 2,601 | 2,618 | -2.57% | 273,900 | 1155億2134万 | +2.71% | 6.88 | 1.12 |
| 11/11 | 2,665 | 2,745 | 2,657 | 2,687 | +0.37% | 479,100 | 1185億6602万 | +5.46% | 7.06 | 1.15 |
| 11/10 | 2,552 | 2,693 | 2,530 | 2,677 | +6.74% | 639,000 | 1181億2476万 | +5.23% | 7.03 | 1.15 |
| 11/07 | 2,512 | 2,537 | 2,475 | 2,508 | -1.42% | 437,700 | 1106億6750万 | -1.65% | 6.59 | 1.07 |
| 11/06 | 2,568 | 2,586 | 2,532 | 2,544 | -0.43% | 245,800 | 1122億5603万 | -0.9% | 6.68 | 1.09 |
| 11/05 | 2,518 | 2,555 | 2,450 | 2,555 | +0.91% | 368,600 | 1127億4141万 | -1.08% | 6.71 | 1.09 |
| 11/04 | 2,525 | 2,572 | 2,513 | 2,532 | -0.82% | 267,300 | 1117億2652万 | -2.5% | 6.65 | 1.09 |
| 10/31 | 2,526 | 2,553 | 2,501 | 2,553 | +0.95% | 301,300 | 1126億5316万 | -2.37% | 6.71 | 1.09 |
| 10/30 | 2,534 | 2,566 | 2,523 | 2,529 | -0.28% | 396,200 | 1115億9414万 | -3.88% | 6.64 | 1.08 |
| 10/29 | 2,582 | 2,593 | 2,531 | 2,536 | -0.55% | 220,000 | 1119億302万 | -4.12% | 6.66 | 1.09 |
| 10/28 | 2,644 | 2,644 | 2,547 | 2,550 | -3.56% | 321,800 | 1125億2079万 | -4.35% | 6.7 | 1.09 |
| 10/27 | 2,634 | 2,657 | 2,600 | 2,644 | +1.89% | 302,500 | 1166億6861万 | -1.67% | 6.95 | 1.13 |
| 10/24 | 2,637 | 2,654 | 2,573 | 2,595 | -1.22% | 285,600 | 1145億645万 | -4.24% | 6.82 | 1.11 |
| 10/23 | 2,547 | 2,648 | 2,545 | 2,627 | +1.82% | 331,400 | 1159億1847万 | -3.88% | 6.9 | 1.13 |
| 10/22 | 2,513 | 2,597 | 2,501 | 2,580 | +2.99% | 340,300 | 1138億4456万 | -6.56% | 6.78 | 1.11 |
| 10/21 | 2,563 | 2,578 | 2,497 | 2,505 | -3.09% | 399,200 | 1105億3512万 | -10.22% | 6.58 | 1.07 |
| 10/20 | 2,506 | 2,586 | 2,483 | 2,585 | +4.53% | 390,500 | 1140億6519万 | -8.5% | 6.79 | 1.11 |
| 10/17 | 2,490 | 2,515 | 2,457 | 2,473 | -0.56% | 360,800 | 1091億2310万 | -13.47% | 6.5 | 1.06 |
| 10/16 | 2,483 | 2,530 | 2,469 | 2,487 | -0.28% | 341,500 | 1097億4086万 | -14.15% | 6.53 | 1.07 |
| 10/15 | 2,453 | 2,519 | 2,439 | 2,494 | +1.67% | 383,700 | 1100億4974万 | -15.03% | 6.55 | 1.07 |
| 10/14 | 2,398 | 2,464 | 2,381 | 2,453 | +2.12% | 425,500 | 1082億4058万 | -17.41% | 6.44 | 1.05 |
| 10/10 | 2,503 | 2,511 | 2,391 | 2,402 | -5.25% | 613,600 | 1059億9017万 | -19.96% | 6.31 | 1.03 |
| 10/09 | 2,472 | 2,535 | 2,469 | 2,535 | +1.68% | 443,900 | 1118億5890万 | -16.36% | 6.66 | 1.09 |
| 10/08 | 2,555 | 2,577 | 2,474 | 2,493 | -2.43% | 604,900 | 1100億561万 | -18.42% | 6.55 | 1.07 |
| 10/07 | 2,626 | 2,632 | 2,534 | 2,555 | -1.47% | 517,100 | 1127億4141万 | -17.07% | 6.71 | 1.09 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 682 8/24 | 472 4/1 | 228,000 6/1 | - | - | 297億4750万 3/31 |
| 2011年 3月期 | 870 3/29 | 490 11/2 | 443,000 2/23 | 396億9375万 | 223億5625万 | 362億7187万 3/31 |
| 2012年 3月期 | 805 4/15 | 559 11/17 | 337,000 1/13 | 367億2812万 | 255億437万 | 333億5187万 3/30 |
| 2013年 3月期 | 914 3/22 | 573 6/4 | 168,000 9/25 | 417億125万 | 261億4312万 | 386億4437万 3/29 |
| 2014年 3月期 | 1,238 1/22 | 801 4/2 | 509,000 3/24 | 564億8474万 | 365億4562万 | 514億558万 3/31 |
| 2015年 3月期 | 1,345 3/18 3/17 | 956 5/21 | 383,000 5/28 | 613億6670万 | 436億1826万 | 540億9701万 3/31 |
| 2016年 3月期 | 1,398 5/27 | 936 2/12 | 241,300 5/27 | 637億8486万 | 427億574万 | 423億3368万 3/31 |
| 2017年 3月期 | 1,321 2/22 | 858 4/8 | 94,200 5/16 | 602億7168万 | 391億4693万 | 518億2098万 3/31 |
| 2018年 3月期 | 1,628 2/28 | 1,081 4/21 | 799,300 12/21 | 742億7880万 | 493億2148万 | 666億2934万 3/30 |
| 2019年 3月期 | 1,883 6/4 | 1,108 12/25 | 386,300 5/14 | 859億1338万 | 505億5338万 | 613億7223万 3/29 |
| 2020年 3月期 | 1,797 11/5 | 1,023 3/13 | 233,700 2/27 | 819億8956万 | 466億7519万 | 586億5664万 3/31 |
| 2021年 3月期 | 1,485 1/8 | 1,103 7/10 | 360,600 12/17 | 677億5431万 | 503億2525万 | 559億8032万 3/31 |
| 2022年 3月期 | 1,331 4/13 | 961 3/8 | 148,800 12/17 | 607億2793万 | 438億4639万 | 476億7557万 3/31 |
| 2023年 3月期 | 1,164 3/9 | 853 7/6 | 873,100 10/28 | 531億843万 | 389億1880万 | 466億7833万 3/31 |
| 2024年 3月期 | 1,506 3/7 | 1,039 4/7 4/6 | 145,500 6/16 | 687億1245万 | 474億520万 | 614億6000万 3/29 |
| 2025年 3月期 | 1,752 3/17 | 1,111 8/5 | 3,644,800 12/18 | 799億3640万 | 506億9026万 | 736億9745万 3/31 |
| 最新 | 3,150 2026/3/6 | 150,800 | 1263億9627万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
