| 2026 |
| 06/03 | 610 | 614 | 592 | 595 | -4.03% | 36,400 | 51億9370万 | +4.2% |
| 06/02 | （自社株買い）取締役会(2026年5月20日)での決議状況(取得期間2026年5月21日～2026年5月31日) |
| 06/02 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 06/02 | 675 | 675 | 602 | 620 | -8.96% | 81,800 | 54億1193万 | +9.35% |
| 06/01 | 643 | 691 | 643 | 681 | +5.91% | 64,300 | 59億4439万 | +21.17% |
| 05/29 | （IR情報）15:30 組織変更、役員の担当変更および人事異動に関するお知らせ |
| 05/29 | 664 | 664 | 642 | 643 | -4.46% | 45,900 | 56億1269万 | +16.06% |
| 05/28 | 699 | 699 | 658 | 673 | -3.72% | 71,300 | 58億7456万 | +22.81% |
| 05/27 | 707 | 729 | 675 | 699 | +0.29% | 113,700 | 61億151万 | +29.21% |
| 05/26 | （IR情報）15:30 親会社等の決算に関するお知らせ |
| 05/26 | 657 | 701 | 653 | 697 | +7.73% | 109,300 | 60億8405万 | +31.02% |
| 05/25 | 643 | 668 | 633 | 647 | +1.25% | 85,000 | 56億4761万 | +23.47% |
| 05/22 | 615 | 639 | 606 | 639 | +7.04% | 101,700 | 55億7777万 | +23.6% |
| 05/21 | 581 | 625 | 581 | 597 | +4.37% | 187,200 | 52億1116万 | +16.83% |
| 05/20 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 05/20 | 560 | 572 | 551 | 572 | +1.78% | 24,700 | 49億9294万 | +13.04% |
| 05/19 | 566 | 580 | 562 | 562 | -1.75% | 27,700 | 49億565万 | +11.73% |
| 05/18 | 545 | 577 | 543 | 572 | +5.34% | 70,700 | 49億9294万 | +14.4% |
| 05/15 | 532 | 550 | 532 | 543 | +1.5% | 26,400 | 47億3980万 | +9.26% |
| 05/14 | 544 | 553 | 531 | 535 | -3.43% | 28,400 | 46億6997万 | +8.08% |
| 05/13 | 570 | 571 | 542 | 554 | +6.54% | 165,300 | 48億3582万 | +12.6% |
| 05/12 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/12 | 548 | 550 | 509 | 520 | -3.35% | 58,200 | 45億3903万 | +6.34% |
| 05/11 | （IR情報）15:30 法人税等調整額(益)の計上に関するお知らせ |
| 05/11 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 05/11 | 503 | 538 | 503 | 538 | +6.53% | 55,900 | 46億9615万 | +10.25% |
| 05/08 | 497 | 507 | 497 | 505 | -0.39% | 14,400 | 44億810万 | +3.91% |
| 05/07 | 488 | 509 | 485 | 507 | +7.42% | 42,000 | 44億2556万 | +4.54% |
| 05/01 | 473 | 475 | 469 | 472 | +0.64% | 4,000 | 41億2005万 | -2.68% |
| 04/30 | 476 | 477 | 469 | 469 | -0.85% | 12,300 | 40億9386万 | -3.5% |
| 04/28 | 475 | 477 | 473 | 473 | +0.21% | 6,000 | 41億2877万 | -3.07% |
| 04/27 | 492 | 497 | 472 | 472 | -2.48% | 33,200 | 41億2005万 | -3.48% |
| 04/24 | 497 | 497 | 483 | 484 | -2.62% | 6,800 | 42億2479万 | -1.43% |
| 04/23 | 502 | 502 | 489 | 497 | -0.4% | 28,600 | 43億3827万 | +0.81% |
| 04/22 | 489 | 500 | 488 | 499 | +2.04% | 26,400 | 43億5573万 | +1.22% |
| 04/21 | 487 | 489 | 484 | 489 | +0.41% | 5,300 | 42億6844万 | -0.81% |
| 04/20 | 481 | 490 | 481 | 487 | +0.41% | 9,400 | 42億5098万 | -1.42% |
| 04/17 | 493 | 494 | 485 | 485 | -0.21% | 7,300 | 42億3352万 | -2.02% |
| 04/16 | 489 | 494 | 484 | 486 | +0.21% | 17,900 | 42億4225万 | -2.02% |
| 04/15 | 488 | 490 | 481 | 485 | -0.21% | 8,100 | 42億3352万 | -2.22% |
| 04/14 | 489 | 490 | 480 | 486 | +0.62% | 16,100 | 42億4225万 | -2.21% |
| 04/13 | 487 | 487 | 478 | 483 | -0.82% | 11,100 | 42億1606万 | -3.01% |
| 04/10 | 493 | 493 | 485 | 487 | -0.41% | 20,400 | 42億5098万 | -2.6% |
| 04/09 | 496 | 496 | 489 | 489 | -0.61% | 10,200 | 42億6844万 | -2.4% |
| 04/08 | 493 | 501 | 489 | 492 | -0.2% | 26,200 | 42億9462万 | -1.99% |
| 04/07 | 481 | 493 | 477 | 493 | +2.49% | 19,900 | 43億335万 | -1.99% |
| 04/06 | 473 | 492 | 473 | 481 | +0.63% | 15,700 | 41億9861万 | -4.75% |
| 04/03 | 477 | 484 | 471 | 478 | +0.42% | 14,400 | 41億7242万 | -5.91% |
| 04/02 | 489 | 494 | 470 | 476 | -2.06% | 26,200 | 41億5496万 | -6.85% |
| 04/01 | 475 | 491 | 475 | 486 | +1.46% | 19,500 | 42億4225万 | -5.45% |
| 03/31 | 489 | 489 | 466 | 479 | -2.24% | 23,800 | 41億8115万 | -6.99% |
| 03/30 | 499 | 499 | 478 | 490 | -2.39% | 66,600 | 42億7717万 | -5.22% |
| 03/27 | 501 | 512 | 495 | 502 | 0% | 34,700 | 43億8191万 | -3.09% |
| 03/26 | 530 | 530 | 498 | 502 | -4.38% | 39,800 | 43億8191万 | -3.28% |
| 03/25 | 508 | 528 | 504 | 525 | +5.42% | 56,600 | 45億8268万 | +0.96% |
| 03/24 | 520 | 525 | 495 | 498 | -4.6% | 104,500 | 43億4700万 | -4.23% |
| 03/23 | 529 | 529 | 505 | 522 | -1.88% | 130,900 | 45億5649万 | +0.38% |
| 03/19 | 601 | 601 | 532 | 532 | +6.19% | 1,165,500 | 46億4378万 | +2.31% |
| 03/18 | （IR情報）15:30 特別利益の計上に関するお知らせ |
| 03/18 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 03/18 | 491 | 507 | 491 | 501 | +1.62% | 21,000 | 43億7318万 | -3.65% |
| 03/17 | 520 | 520 | 490 | 493 | -4.83% | 27,100 | 43億335万 | -5.37% |
| 03/16 | 507 | 518 | 490 | 518 | +2.17% | 35,900 | 45億2158万 | -0.77% |
| 03/13 | 492 | 507 | 491 | 507 | +1.6% | 12,200 | 44億2556万 | -2.69% |
| 03/12 | 497 | 508 | 497 | 499 | -1.38% | 11,100 | 43億5573万 | -4.41% |
| 03/11 | 514 | 525 | 502 | 506 | -0.98% | 23,200 | 44億1683万 | -3.07% |
| 03/10 | 500 | 517 | 499 | 511 | +2.2% | 12,500 | 44億6047万 | -2.11% |
| 03/09 | 525 | 525 | 487 | 500 | -5.12% | 51,900 | 43億6446万 | -4.03% |
| 03/06 | 518 | 531 | 505 | 527 | +0.38% | 23,300 | 46億14万 | +1.15% |
| 03/05 | 518 | 543 | 513 | 525 | +3.14% | 24,700 | 45億8268万 | +0.96% |
| 03/04 | 512 | 516 | 480 | 509 | -3.23% | 91,800 | 44億4302万 | -1.93% |
| 03/03 | 542 | 549 | 523 | 526 | -2.95% | 31,200 | 45億9141万 | +1.35% |
| 03/02 | 542 | 565 | 534 | 542 | -0.73% | 123,700 | 47億3107万 | +4.43% |
| 02/27 | （IR情報）15:30 組織変更および人事異動に関するお知らせ |
| 02/27 | 545 | 550 | 542 | 546 | -0.36% | 15,300 | 47億6599万 | +5.41% |
| 02/26 | 558 | 558 | 541 | 548 | -0.54% | 46,000 | 47億8344万 | +6% |
| 02/25 | 529 | 555 | 529 | 551 | +5.96% | 70,300 | 48億963万 | +6.78% |
| 02/24 | 525 | 532 | 517 | 520 | +0.97% | 15,400 | 45億3903万 | +0.97% |
| 02/20 | 521 | 521 | 510 | 515 | -1.15% | 5,000 | 44億9539万 | -0.19% |
| 02/19 | 540 | 542 | 520 | 521 | -3.16% | 17,400 | 45億4776万 | +0.97% |
| 02/18 | 521 | 540 | 521 | 538 | +2.87% | 20,700 | 46億9615万 | +4.26% |
| 02/17 | 523 | 529 | 517 | 523 | -0.38% | 10,000 | 45億6522万 | +1.36% |
| 02/16 | 490 | 525 | 487 | 525 | +5.85% | 36,900 | 45億8268万 | +1.74% |
| 02/13 | 510 | 514 | 486 | 496 | -4.62% | 37,400 | 43億2954万 | -4.06% |
| 02/12 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | 531 | 536 | 520 | 520 | -0.38% | 23,200 | 45億3903万 | +0.39% |
| 02/10 | 525 | 548 | 519 | 522 | -0.95% | 25,000 | 45億5649万 | +0.97% |
| 02/09 | 530 | 549 | 514 | 527 | +0.76% | 117,700 | 46億14万 | +2.13% |
| 02/06 | 500 | 523 | 495 | 523 | +3.36% | 19,500 | 45億6522万 | +1.75% |
| 02/05 | 516 | 516 | 503 | 506 | -2.13% | 5,800 | 44億1683万 | -0.98% |
| 02/04 | 519 | 520 | 503 | 517 | +1.57% | 14,600 | 45億1285万 | +1.57% |
| 02/03 | 509 | 514 | 490 | 509 | +0.59% | 31,400 | 44億4302万 | +0.39% |
| 02/02 | 492 | 507 | 485 | 506 | +4.55% | 26,500 | 44億1683万 | 0% |
| 01/30 | 497 | 498 | 480 | 484 | -3.01% | 37,000 | 42億2479万 | -3.97% |
| 01/29 | 493 | 503 | 493 | 499 | +0.81% | 7,700 | 43億5573万 | -0.8% |
| 01/28 | 503 | 503 | 495 | 495 | -2.37% | 10,100 | 43億2081万 | -1.2% |
| 01/27 | 511 | 521 | 505 | 507 | -1.36% | 9,800 | 44億2556万 | +1.6% |
| 01/26 | 536 | 536 | 508 | 514 | -2.84% | 18,600 | 44億8666万 | +3.42% |
| 01/23 | 550 | 566 | 529 | 529 | +1.54% | 75,300 | 46億1759万 | +6.87% |
| 01/22 | （IR情報）18:00 (開示事項の経過)当社に対する上告の棄却及び上告受理申立ての不受理の決定に関するお知らせ |
| 01/22 | 507 | 523 | 507 | 521 | +0.97% | 8,200 | 45億4776万 | +5.89% |
| 01/21 | 522 | 522 | 498 | 516 | -0.77% | 29,400 | 45億412万 | +5.31% |
| 01/20 | 532 | 532 | 517 | 520 | -0.95% | 7,500 | 45億3903万 | +6.78% |
| 01/19 | 534 | 534 | 525 | 525 | -1.32% | 9,000 | 45億8268万 | +8.02% |
| 01/16 | 520 | 533 | 516 | 532 | +2.31% | 21,800 | 46億4378万 | +9.92% |
| 01/15 | 519 | 538 | 519 | 520 | -0.76% | 25,500 | 45億3903万 | +7.66% |
| 01/14 | 525 | 545 | 524 | 524 | -0.76% | 28,700 | 45億7395万 | +8.94% |
| 01/13 | 554 | 555 | 528 | 528 | -2.94% | 82,700 | 46億886万 | +10.23% |
| 01/09 | 566 | 566 | 538 | 544 | -0.37% | 59,700 | 47億4853万 | +14.05% |
| 01/08 | 530 | 550 | 529 | 546 | +5.2% | 69,400 | 47億6599万 | +15.19% |
| 01/07 | 497 | 528 | 497 | 519 | +5.92% | 54,100 | 45億3030万 | +10.19% |
| 01/06 | 497 | 504 | 490 | 490 | -2.58% | 19,600 | 42億7717万 | +4.03% |
| 01/05 | 464 | 505 | 464 | 503 | +8.41% | 60,400 | 43億9064万 | +6.79% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
