| 2026 |
| 06/22 | 2,000 | 2,118 | 1,922 | 1,957 | +0.46% | 395,500 | 160億131万 | +38.7% |
| 06/19 | 2,030 | 2,056 | 1,891 | 1,948 | -1.02% | 380,300 | 159億2772万 | +41.47% |
| 06/19 | （空売り報告）モルガン・スタンレーMUFG証券 142,540株（1.74%）+0.27% |
| 06/18 | 1,947 | 2,288 | 1,850 | 1,968 | +1.08% | 1,213,600 | 160億9125万 | +46.43% |
| 06/18 | （空売り報告）JPM Securities Japan Co Ltd. 94,100株（1.15%）+0.12% |
| 06/18 | （空売り報告）モルガン・スタンレーMUFG証券 120,540株（1.47%）+0.24% |
| 06/17 | 1,622 | 1,975 | 1,619 | 1,947 | +20.04% | 609,500 | 159億1955万 | +48.51% |
| 06/17 | （空売り報告）JPM Securities Japan Co Ltd. 84,500株（1.03%）+0.35% |
| 06/17 | （空売り報告）Nomura International plc 34,800株（0.42%）-0.1%義務消失 |
| 06/17 | （空売り報告）モルガン・スタンレーMUFG証券 101,040株（1.23%）+0.29% |
| 06/16 | 1,648 | 1,660 | 1,522 | 1,622 | -1.58% | 267,300 | 132億6220万 | +26.72% |
| 06/16 | （空売り報告）モルガン・スタンレーMUFG証券 77,440株（0.94%）-0.15% |
| 06/15 | 1,788 | 1,848 | 1,626 | 1,648 | -5.83% | 412,800 | 134億7479万 | +30.38% |
| 06/15 | （空売り報告）JPM Securities Japan Co Ltd. 58,200株（0.71%）再IN |
| 06/15 | （空売り報告）モルガン・スタンレーMUFG証券 89,940株（1.09%）-0.06% |
| 06/12 | 1,685 | 1,777 | 1,625 | 1,750 | +9.03% | 500,200 | 143億879万 | +40.34% |
| 06/12 | （空売り報告）Nomura International plc 51,300株（0.62%）-0.27% |
| 06/12 | （空売り報告）モルガン・スタンレーMUFG証券 94,740株（1.15%）+0.45% |
| 06/11 | 1,565 | 1,619 | 1,473 | 1,605 | -4.24% | 458,000 | 131億2320万 | +30.7% |
| 06/11 | （空売り報告）モルガン・スタンレーMUFG証券 57,940株（0.7%）新規 |
| 06/10 | 1,679 | 1,759 | 1,610 | 1,676 | +14.87% | 1,568,900 | 137億373万 | +37.94% |
| 06/10 | （空売り報告）Nomura International plc 72,900株（0.89%）再IN |
| 06/09 | （IR情報）14:00 2027年1月期第1四半期決算短信〔日本基準〕(連結) |
| 06/09 | （IR情報）14:00 配当方針の変更に関するお知らせ |
| 06/09 | （IR情報）14:00 資本コストや株価を意識した経営の実現に向けた対応について(アップデート) |
| 06/09 | 1,180 | 1,459 | 1,120 | 1,459 | +25.88% | 452,400 | 119億2944万 | +22.19% |
| 06/08 | 1,158 | 1,164 | 1,067 | 1,159 | -4.69% | 84,100 | 94億7650万 | -2.03% |
| 06/05 | 1,199 | 1,218 | 1,153 | 1,216 | -0.08% | 87,800 | 99億4256万 | +2.88% |
| 06/04 | 1,233 | 1,252 | 1,195 | 1,217 | -3.64% | 109,100 | 99億5074万 | +3.4% |
| 06/03 | 1,268 | 1,285 | 1,231 | 1,263 | -2.7% | 111,800 | 103億2685万 | +7.4% |
| 06/02 | 1,380 | 1,409 | 1,219 | 1,298 | +3.02% | 441,700 | 106億1303万 | +10.94% |
| 06/01 | 1,214 | 1,298 | 1,199 | 1,260 | +3.79% | 143,500 | 103億232万 | +8.34% |
| 05/29 | 1,177 | 1,255 | 1,177 | 1,214 | +3.32% | 74,500 | 99億2621万 | +5.02% |
| 05/28 | 1,193 | 1,193 | 1,145 | 1,175 | -0.34% | 19,800 | 96億733万 | +2.26% |
| 05/27 | 1,200 | 1,235 | 1,179 | 1,179 | -1.42% | 62,200 | 96億4003万 | +3.15% |
| 05/26 | 1,174 | 1,196 | 1,137 | 1,196 | +0.93% | 62,700 | 97億7903万 | +5.1% |
| 05/25 | 1,190 | 1,216 | 1,133 | 1,185 | +2.07% | 214,700 | 96億8909万 | +4.77% |
| 05/25 | （空売り報告）Barclays Capital Securities Ltd 17,500株（0.21%）-0.3%義務消失 |
| 05/22 | 1,088 | 1,181 | 1,088 | 1,161 | +7% | 45,500 | 94億9286万 | +3.29% |
| 05/22 | （空売り報告）Barclays Capital Securities Ltd 42,400株（0.51%）再IN |
| 05/21 | 1,047 | 1,106 | 1,038 | 1,085 | +6.69% | 70,200 | 88億7145万 | -2.95% |
| 05/20 | 1,042 | 1,050 | 999 | 1,017 | -4.06% | 70,700 | 83億1545万 | -8.79% |
| 05/19 | 1,110 | 1,120 | 1,039 | 1,060 | -4.59% | 54,200 | 86億6703万 | -4.85% |
| 05/19 | （空売り報告）Barclays Capital Securities Ltd 37,600株（0.45%）-0.08%義務消失 |
| 05/18 | 1,123 | 1,138 | 1,062 | 1,111 | -1.16% | 89,400 | 90億8403万 | +0.09% |
| 05/18 | （空売り報告）Barclays Capital Securities Ltd 43,800株（0.53%）新規 |
| 05/15 | 1,153 | 1,162 | 1,101 | 1,124 | -2.18% | 53,500 | 91億9033万 | +1.9% |
| 05/14 | 1,172 | 1,209 | 1,149 | 1,149 | -1.96% | 38,500 | 93億9474万 | +4.93% |
| 05/13 | 1,158 | 1,188 | 1,132 | 1,172 | -3.62% | 82,500 | 95億8280万 | +8.12% |
| 05/12 | 1,259 | 1,288 | 1,213 | 1,216 | -1.62% | 58,400 | 99億4256万 | +13.54% |
| 05/11 | 1,272 | 1,303 | 1,236 | 1,236 | -1.75% | 80,600 | 101億609万 | +16.82% |
| 05/08 | 1,280 | 1,289 | 1,225 | 1,258 | -2.56% | 64,100 | 102億8597万 | +20.61% |
| 05/07 | 1,220 | 1,310 | 1,203 | 1,291 | +11.2% | 102,000 | 105億5579万 | +25.83% |
| 05/01 | 1,213 | 1,213 | 1,127 | 1,161 | -0.94% | 111,500 | 94億9286万 | +14.84% |
| 04/30 | 1,130 | 1,207 | 1,122 | 1,172 | +4.09% | 110,700 | 95億8280万 | +17.2% |
| 04/28 | 1,118 | 1,150 | 1,106 | 1,126 | +2.18% | 57,300 | 92億668万 | +13.62% |
| 04/27 | 1,181 | 1,206 | 1,081 | 1,102 | -6.69% | 167,800 | 90億1045万 | +12.22% |
| 04/24 | 1,159 | 1,230 | 1,130 | 1,181 | +4.42% | 200,100 | 96億5638万 | +21.38% |
| 04/23 | 1,124 | 1,138 | 1,082 | 1,131 | +0.89% | 106,900 | 92億4756万 | +17.32% |
| 04/22 | 1,084 | 1,126 | 1,075 | 1,121 | +4.77% | 59,100 | 91億6580万 | +17.01% |
| 04/21 | 1,034 | 1,081 | 1,034 | 1,070 | +2.88% | 61,600 | 87億4880万 | +12.75% |
| 04/20 | 1,044 | 1,066 | 1,028 | 1,040 | -0.19% | 53,500 | 85億351万 | +10.29% |
| 04/17 | 1,032 | 1,045 | 1,020 | 1,042 | +1.07% | 28,700 | 85億1986万 | +11.09% |
| 04/16 | 1,024 | 1,049 | 1,006 | 1,031 | +0.39% | 98,400 | 84億2992万 | +10.39% |
| 04/15 | 1,046 | 1,072 | 1,021 | 1,027 | +0.88% | 63,000 | 83億9721万 | +10.31% |
| 04/14 | 1,029 | 1,045 | 1,018 | 1,018 | +0.59% | 38,500 | 83億2362万 | +9.82% |
| 04/13 | （IR情報）14:00 定時株主総会決議ご通知郵送廃止のお知らせ |
| 04/13 | 990 | 1,018 | 985 | 1,012 | +0.6% | 53,000 | 82億7456万 | +9.76% |
| 04/10 | 985 | 1,028 | 975 | 1,006 | +2.13% | 60,200 | 82億2551万 | +9.35% |
| 04/09 | 988 | 1,000 | 956 | 985 | +0.82% | 80,000 | 80億5380万 | +7.42% |
| 04/08 | 964 | 977 | 941 | 977 | +4.6% | 68,700 | 79億8839万 | +7.01% |
| 04/07 | 924 | 963 | 912 | 934 | +2.75% | 88,200 | 76億3680万 | +2.3% |
| 04/06 | 880 | 925 | 878 | 909 | +4.36% | 61,600 | 74億3239万 | -0.55% |
| 04/03 | 878 | 878 | 870 | 871 | +0.69% | 7,800 | 71億2168万 | -5.02% |
| 04/02 | 896 | 907 | 852 | 865 | -1.93% | 60,300 | 70億7263万 | -5.98% |
| 04/01 | 886 | 890 | 875 | 882 | +3.04% | 12,200 | 72億1163万 | -4.34% |
| 03/31 | 849 | 870 | 833 | 856 | +0.59% | 46,200 | 69億9904万 | -7.06% |
| 03/30 | 873 | 873 | 843 | 851 | -4.7% | 53,800 | 69億5816万 | -7.5% |
| 03/27 | 904 | 907 | 883 | 893 | -1.22% | 24,200 | 73億157万 | -2.72% |
| 03/26 | 929 | 931 | 899 | 904 | -2.9% | 19,300 | 73億9151万 | -1.2% |
| 03/25 | 908 | 949 | 900 | 931 | +3.1% | 53,700 | 76億1227万 | +2.2% |
| 03/24 | 900 | 915 | 889 | 903 | +2.61% | 48,200 | 73億8333万 | -0.22% |
| 03/23 | （IR情報）14:00 株主提案の取下げに関する書面の受領のお知らせ |
| 03/23 | 916 | 916 | 876 | 880 | -7.95% | 74,200 | 71億9527万 | -2.11% |
| 03/19 | （IR情報）16:35 連結子会社からの配当金受領に関するお知らせ |
| 03/19 | 966 | 976 | 943 | 956 | -1.85% | 62,100 | 78億1668万 | +6.82% |
| 03/18 | 908 | 992 | 908 | 974 | +7.51% | 137,700 | 79億6386万 | +9.68% |
| 03/17 | 923 | 937 | 903 | 906 | -1.41% | 31,800 | 74億786万 | +3.07% |
| 03/16 | 891 | 936 | 881 | 919 | +1.43% | 67,400 | 75億1415万 | +5.27% |
| 03/13 | （IR情報）14:00 2026年1月期決算短信〔日本基準〕(連結) |
| 03/13 | （IR情報）14:00 2026年1月期通期業績予想値と実績値との差異に関するお知らせ |
| 03/13 | （IR情報）14:00 剰余金の配当(増配)に関するお知らせ |
| 03/13 | （IR情報）14:00 株主提案に対する当社取締役会意見に関するお知らせ |
| 03/13 | 937 | 963 | 880 | 906 | -4.83% | 195,700 | 74億786万 | +4.5% |
| 03/12 | 965 | 976 | 952 | 952 | -0.63% | 41,400 | 77億8398万 | +10.7% |
| 03/11 | 935 | 971 | 935 | 958 | +3.34% | 30,800 | 78億3304万 | +12.44% |
| 03/10 | 942 | 950 | 920 | 927 | +3% | 28,400 | 75億7957万 | +10.1% |
| 03/09 | 900 | 900 | 866 | 900 | -4.76% | 49,700 | 73億5880万 | +7.78% |
| 03/06 | 942 | 945 | 921 | 945 | -0.11% | 28,000 | 77億2674万 | +13.99% |
| 03/05 | 932 | 953 | 910 | 946 | +6.65% | 61,000 | 77億3492万 | +14.95% |
| 03/04 | 935 | 936 | 878 | 887 | -8.08% | 80,900 | 72億5251万 | +8.7% |
| 03/03 | 975 | 1,015 | 936 | 965 | +0.21% | 84,900 | 78億9027万 | +18.84% |
| 03/02 | 973 | 994 | 951 | 963 | -3.22% | 97,400 | 78億7392万 | +19.63% |
| 02/27 | （IR情報）14:00 株主提案に関する書面受領のお知らせ |
| 02/27 | 949 | 998 | 920 | 995 | +5.07% | 79,500 | 81億3556万 | +24.69% |
| 02/26 | 915 | 948 | 911 | 947 | +5.81% | 76,800 | 77億4310万 | +19.87% |
| 02/25 | 893 | 895 | 855 | 895 | +2.29% | 26,400 | 73億1792万 | +14.3% |
| 02/24 | 824 | 875 | 814 | 875 | +7.1% | 33,300 | 71億5439万 | +12.32% |
| 02/20 | 804 | 817 | 804 | 817 | +0.25% | 6,900 | 66億8016万 | +5.42% |
| 02/19 | 820 | 820 | 792 | 815 | 0% | 18,500 | 66億6380万 | +5.3% |
| 02/18 | 791 | 823 | 779 | 815 | +2.9% | 34,300 | 66億6380万 | +5.57% |
| 02/17 | 789 | 795 | 777 | 792 | +1.67% | 23,300 | 64億7574万 | +2.86% |
| 02/16 | 790 | 790 | 765 | 779 | +1.83% | 23,600 | 63億6945万 | +1.3% |
| 02/13 | 784 | 788 | 765 | 765 | -2.55% | 14,700 | 62億5498万 | -0.52% |
| 02/12 | 762 | 786 | 762 | 785 | +3.02% | 15,400 | 64億1851万 | +1.95% |
| 02/10 | 760 | 767 | 760 | 762 | +0.26% | 4,500 | 62億3045万 | -1.04% |
| 02/09 | 755 | 772 | 755 | 760 | +1.06% | 29,100 | 62億1410万 | -1.3% |
| 02/06 | 760 | 760 | 743 | 752 | -1.31% | 11,100 | 61億4869万 | -2.34% |
| 02/05 | 751 | 762 | 751 | 762 | +1.46% | 11,900 | 62億3045万 | -1.3% |
| 02/04 | 735 | 754 | 735 | 751 | +1.49% | 9,300 | 61億4051万 | -2.72% |
| 02/03 | 722 | 748 | 722 | 740 | +2.49% | 12,700 | 60億5057万 | -4.27% |
| 02/02 | 739 | 745 | 717 | 722 | -2.17% | 29,500 | 59億339万 | -6.72% |
| 01/30 | 745 | 751 | 711 | 738 | -1.07% | 23,600 | 60億3422万 | -4.9% |
| 01/29 | 755 | 763 | 738 | 746 | -5.57% | 46,100 | 60億9963万 | -3.87% |
| 01/28 | 787 | 793 | 782 | 790 | +0.77% | 5,300 | 64億5939万 | +1.94% |
| 01/27 | 786 | 786 | 781 | 784 | -0.25% | 6,200 | 64億1033万 | +1.55% |
| 01/26 | 783 | 792 | 782 | 786 | -1.01% | 23,100 | 64億2669万 | +2.08% |
| 01/23 | 798 | 798 | 787 | 794 | +0.25% | 9,200 | 64億9210万 | +3.52% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
