| 2026 |
| 07/13 | （IR情報）16:30 取締役会の実効性評価結果の概要について |
| 07/13 | 2,800 | 2,835 | 2,800 | 2,835 | +1.25% | 1,200 | 42億5250万 | +3.5% |
| 07/10 | 2,782 | 2,800 | 2,778 | 2,800 | -0.25% | 300 | 42億 | +2.26% |
| 07/08 | 2,792 | 2,809 | 2,776 | 2,807 | +0.54% | 1,200 | 42億1050万 | +2.52% |
| 07/07 | 2,792 | 2,807 | 2,788 | 2,792 | -0.61% | 800 | 41億8800万 | +2.01% |
| 07/06 | 2,775 | 2,814 | 2,772 | 2,809 | -0.14% | 2,400 | 42億1350万 | +2.67% |
| 07/03 | 2,766 | 2,816 | 2,766 | 2,813 | +0.82% | 1,300 | 42億1950万 | +2.85% |
| 07/02 | 2,771 | 2,808 | 2,770 | 2,790 | +1.27% | 600 | 41億8500万 | +2.09% |
| 07/01 | 2,755 | 2,755 | 2,755 | 2,755 | -1.78% | 200 | 41億3250万 | +0.77% |
| 06/30 | 2,800 | 2,806 | 2,751 | 2,805 | +1.63% | 4,800 | 42億750万 | +2.56% |
| 06/29 | 2,758 | 2,760 | 2,758 | 2,760 | +1.73% | 1,600 | 41億4000万 | +0.95% |
| 06/26 | 2,713 | 2,713 | 2,713 | 2,713 | -0.66% | 100 | 40億6950万 | -0.73% |
| 06/25 | （IR情報）16:00 当社の取締役及び上席執行役員並びに当社子会社の取締役に対する譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 06/25 | 2,700 | 2,760 | 2,700 | 2,731 | +2.55% | 6,300 | 40億9650万 | -0.22% |
| 06/24 | 2,663 | 2,663 | 2,663 | 2,663 | 0% | 200 | 39億9450万 | -2.7% |
| 06/23 | 2,670 | 2,680 | 2,658 | 2,663 | -1.33% | 700 | 39億9450万 | -2.85% |
| 06/22 | 2,677 | 2,699 | 2,675 | 2,699 | +0.86% | 1,100 | 40億4850万 | -1.68% |
| 06/19 | 2,720 | 2,769 | 2,676 | 2,676 | 0% | 1,200 | 40億1400万 | -2.58% |
| 06/18 | 2,678 | 2,728 | 2,676 | 2,676 | -0.56% | 600 | 40億1400万 | -2.69% |
| 06/17 | 2,691 | 2,691 | 2,691 | 2,691 | -1.68% | 100 | 40億3650万 | -2.18% |
| 06/16 | 2,737 | 2,737 | 2,737 | 2,737 | +1.86% | 100 | 41億550万 | -0.51% |
| 06/15 | 2,678 | 2,729 | 2,678 | 2,687 | +0.34% | 900 | 40億3050万 | -2.26% |
| 06/12 | 2,678 | 2,678 | 2,678 | 2,678 | +0.07% | 100 | 40億1700万 | -2.58% |
| 06/11 | 2,700 | 2,700 | 2,676 | 2,676 | -0.89% | 200 | 40億1400万 | -2.62% |
| 06/10 | 2,761 | 2,799 | 2,700 | 2,700 | -2.24% | 3,700 | 40億5000万 | -1.75% |
| 06/08 | 2,761 | 2,762 | 2,761 | 2,762 | +0.04% | 200 | 41億4300万 | +0.55% |
| 06/05 | 2,769 | 2,793 | 2,761 | 2,761 | -1.29% | 800 | 41億4150万 | +0.51% |
| 06/04 | 2,798 | 2,798 | 2,757 | 2,797 | -0.07% | 1,700 | 41億9550万 | +1.82% |
| 06/03 | 2,798 | 2,799 | 2,783 | 2,799 | +0.57% | 700 | 41億9850万 | +1.97% |
| 06/02 | 2,783 | 2,799 | 2,783 | 2,783 | 0% | 700 | 41億7450万 | +1.42% |
| 06/01 | 2,783 | 2,783 | 2,783 | 2,783 | 0% | 100 | 41億7450万 | +1.35% |
| 05/29 | 2,761 | 2,800 | 2,761 | 2,783 | +0.8% | 600 | 41億7450万 | +1.27% |
| 05/28 | 2,800 | 2,819 | 2,761 | 2,761 | -1.36% | 1,300 | 41億4150万 | +0.4% |
| 05/27 | 2,766 | 2,800 | 2,765 | 2,799 | +0.54% | 3,000 | 41億9850万 | +1.71% |
| 05/26 | 2,776 | 2,784 | 2,756 | 2,784 | +0.25% | 700 | 41億7600万 | +1.16% |
| 05/25 | 2,760 | 2,777 | 2,754 | 2,777 | +0.8% | 1,000 | 41億6550万 | +0.91% |
| 05/22 | 2,798 | 2,798 | 2,755 | 2,755 | -1.57% | 300 | 41億3250万 | +0.07% |
| 05/21 | 2,785 | 2,799 | 2,781 | 2,799 | +2.34% | 500 | 41億9850万 | +1.6% |
| 05/20 | （5%ルール）UH6（0.15%）光通信（6.47%）UH5（0%）UH Partners 2（0.5%） |
| 05/20 | 2,725 | 2,735 | 2,725 | 2,735 | -0.83% | 300 | 41億250万 | -0.69% |
| 05/19 | 2,756 | 2,758 | 2,745 | 2,758 | +0.04% | 500 | 41億3700万 | +0.04% |
| 05/18 | 2,754 | 2,799 | 2,754 | 2,757 | -0.47% | 1,000 | 41億3550万 | -0.07% |
| 05/15 | 2,768 | 2,770 | 2,750 | 2,770 | +0.87% | 500 | 41億5500万 | +0.29% |
| 05/14 | 2,703 | 2,847 | 2,703 | 2,746 | +1.59% | 6,800 | 41億1900万 | -0.65% |
| 05/13 | （IR情報）14:00 2026年3月期決算短信[日本基準](連結) |
| 05/13 | 2,696 | 2,801 | 2,696 | 2,703 | +0.52% | 8,000 | 40億5450万 | -2.31% |
| 05/12 | 2,680 | 2,710 | 2,680 | 2,689 | +0.37% | 1,100 | 40億3350万 | -2.96% |
| 05/11 | 2,696 | 2,696 | 2,679 | 2,679 | -0.3% | 800 | 40億1850万 | -3.49% |
| 05/08 | 2,691 | 2,737 | 2,683 | 2,687 | +1.36% | 2,300 | 40億3050万 | -3.35% |
| 05/07 | （IR情報）16:00 配当予想の修正(増配)に関するお知らせ |
| 05/07 | 2,670 | 2,676 | 2,647 | 2,651 | -1.05% | 1,400 | 39億7650万 | -4.78% |
| 05/01 | 2,675 | 2,683 | 2,600 | 2,679 | +0.15% | 3,000 | 40億1850万 | -4.12% |
| 04/30 | 2,741 | 2,741 | 2,650 | 2,675 | -3.04% | 3,100 | 40億1250万 | -4.6% |
| 04/28 | 2,759 | 2,759 | 2,759 | 2,759 | 0% | 200 | 41億3850万 | -1.92% |
| 04/27 | 2,752 | 2,784 | 2,750 | 2,759 | +0.25% | 1,400 | 41億3850万 | -2.13% |
| 04/24 | 2,783 | 2,799 | 2,752 | 2,752 | -1.11% | 2,500 | 41億2800万 | -2.58% |
| 04/23 | 2,769 | 2,819 | 2,758 | 2,783 | -1.28% | 3,100 | 41億7450万 | -1.73% |
| 04/22 | 2,831 | 2,831 | 2,760 | 2,819 | -0.95% | 2,800 | 42億2850万 | -0.67% |
| 04/21 | 2,830 | 2,849 | 2,813 | 2,846 | +0.57% | 2,000 | 42億6900万 | +0.07% |
| 04/20 | 2,793 | 2,869 | 2,793 | 2,830 | +1% | 1,400 | 42億4500万 | -0.6% |
| 04/17 | 2,800 | 2,831 | 2,784 | 2,802 | +0.11% | 2,100 | 42億300万 | -1.79% |
| 04/16 | 2,799 | 2,799 | 2,799 | 2,799 | +0.18% | 300 | 41億9850万 | -2.13% |
| 04/15 | 2,800 | 2,800 | 2,771 | 2,794 | -0.21% | 2,200 | 41億9100万 | -2.72% |
| 04/14 | 2,764 | 2,850 | 2,764 | 2,800 | +0.18% | 1,700 | 42億 | -2.91% |
| 04/13 | （IR情報）17:00 取締役の個別報酬における決定プロセスの改定に関するお知らせ |
| 04/13 | 2,771 | 2,796 | 2,765 | 2,795 | +0.87% | 1,600 | 41億9250万 | -3.35% |
| 04/10 | 2,800 | 2,837 | 2,771 | 2,771 | -1.39% | 800 | 41億5650万 | -4.48% |
| 04/09 | 2,805 | 2,810 | 2,805 | 2,810 | -0.78% | 200 | 42億1500万 | -3.47% |
| 04/08 | 2,839 | 2,839 | 2,804 | 2,832 | +0.68% | 1,700 | 42億4800万 | -2.95% |
| 04/07 | 2,810 | 2,813 | 2,810 | 2,813 | -0.25% | 300 | 42億1950万 | -3.99% |
| 04/06 | 2,867 | 2,867 | 2,820 | 2,820 | +0.11% | 800 | 42億3000万 | -4.24% |
| 04/03 | 2,822 | 2,838 | 2,803 | 2,817 | -0.14% | 1,000 | 42億2550万 | -4.83% |
| 04/02 | 2,821 | 2,821 | 2,821 | 2,821 | +0.68% | 100 | 42億3150万 | -5.18% |
| 04/01 | 2,802 | 2,802 | 2,802 | 2,802 | +0.68% | 300 | 42億300万 | -6.32% |
| 03/31 | 2,800 | 2,838 | 2,776 | 2,783 | -0.61% | 3,100 | 41億7450万 | -7.48% |
| 03/30 | 2,869 | 2,869 | 2,798 | 2,800 | -2.78% | 2,500 | 42億 | -7.44% |
| 03/27 | 2,903 | 2,991 | 2,869 | 2,880 | -2.24% | 5,600 | 43億2000万 | -5.33% |
| 03/26 | 2,882 | 3,030 | 2,882 | 2,946 | +1.69% | 1,300 | 44億1900万 | -3.44% |
| 03/25 | 2,887 | 2,904 | 2,885 | 2,897 | -0.28% | 1,400 | 43億4550万 | -5.23% |
| 03/24 | （IR情報）16:00 役員人事に関するお知らせ |
| 03/24 | 2,900 | 2,905 | 2,871 | 2,905 | +0.28% | 500 | 43億5750万 | -5.25% |
| 03/23 | 2,928 | 2,944 | 2,869 | 2,897 | -1.06% | 3,000 | 43億4550万 | -5.67% |
| 03/19 | 2,936 | 2,936 | 2,910 | 2,928 | -0.64% | 500 | 43億9200万 | -4.9% |
| 03/18 | 2,938 | 2,947 | 2,938 | 2,947 | -0.44% | 200 | 44億2050万 | -4.47% |
| 03/17 | 2,960 | 2,963 | 2,936 | 2,960 | +0.85% | 1,200 | 44億4000万 | -4.21% |
| 03/16 | 2,961 | 2,963 | 2,935 | 2,935 | -0.88% | 2,400 | 44億250万 | -5.08% |
| 03/13 | 2,981 | 2,981 | 2,956 | 2,961 | -1% | 500 | 44億4150万 | -4.3% |
| 03/12 | 3,045 | 3,045 | 2,990 | 2,991 | -3.05% | 700 | 44億8650万 | -3.33% |
| 03/11 | 3,030 | 3,100 | 3,030 | 3,085 | -0.48% | 800 | 46億2750万 | -0.32% |
| 03/10 | 3,100 | 3,105 | 3,020 | 3,100 | +3.51% | 1,700 | 46億5000万 | +0.29% |
| 03/09 | 2,989 | 3,030 | 2,956 | 2,995 | -1.32% | 2,900 | 44億9250万 | -3.17% |
| 03/06 | 2,980 | 3,040 | 2,980 | 3,035 | +0.83% | 2,000 | 45億5250万 | -2.91% |
| 03/05 | 3,015 | 3,070 | 2,980 | 3,010 | +0.57% | 1,800 | 45億1500万 | -5.35% |
| 03/04 | 3,065 | 3,070 | 2,945 | 2,993 | -4.53% | 3,100 | 44億8950万 | -7.22% |
| 03/03 | （IR情報）16:00 一時取締役の選任に関するお知らせ |
| 03/03 | 3,155 | 3,155 | 3,130 | 3,135 | -1.42% | 3,500 | 47億250万 | -3.39% |
| 03/02 | 3,165 | 3,180 | 3,110 | 3,180 | -0.16% | 2,800 | 47億7000万 | -1.79% |
| 02/27 | 3,215 | 3,245 | 3,185 | 3,185 | -0.78% | 1,300 | 47億7750万 | -1.36% |
| 02/26 | 3,240 | 3,240 | 3,205 | 3,210 | -0.31% | 1,300 | 48億1500万 | -0.31% |
| 02/25 | 3,210 | 3,255 | 3,125 | 3,220 | +0.31% | 5,300 | 48億3000万 | +0.31% |
| 02/24 | 3,210 | 3,225 | 3,200 | 3,210 | -0.31% | 1,000 | 48億1500万 | +0.34% |
| 02/20 | 3,240 | 3,245 | 3,090 | 3,220 | 0% | 2,600 | 48億3000万 | +1.1% |
| 02/19 | 3,105 | 3,250 | 3,070 | 3,220 | +3.7% | 5,600 | 48億3000万 | +1.58% |
| 02/18 | （5%ルール）光通信（5.92%）UH5（0.15%） |
| 02/18 | 3,120 | 3,120 | 3,085 | 3,105 | -0.16% | 800 | 46億5750万 | -1.62% |
| 02/17 | 3,060 | 3,115 | 3,045 | 3,110 | +0.16% | 2,300 | 46億6500万 | -1.14% |
| 02/16 | 3,050 | 3,105 | 3,050 | 3,105 | +1.8% | 1,500 | 46億5750万 | -1.02% |
| 02/13 | （IR情報）13:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 3,070 | 3,120 | 3,050 | 3,050 | -1.13% | 2,200 | 45億7500万 | -2.46% |
| 02/12 | 3,080 | 3,085 | 3,070 | 3,085 | -0.16% | 2,400 | 46億2750万 | -1.09% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
