2024 |
04/19 | 3,240 | 3,245 | 3,230 | 3,230 | -0.46% | 500 | 48億4500万 | -2.62% |
04/18 | 3,335 | 3,335 | 3,245 | 3,245 | -2.55% | 300 | 48億6750万 | -2.32% |
04/17 | 3,320 | 3,330 | 3,320 | 3,330 | +1.83% | 1,500 | 49億9500万 | +0.24% |
04/16 | (IR情報)10:00 代表取締役の異動および役員人事に関するお知らせ |
04/16 | 3,270 | 3,270 | 3,270 | 3,270 | -1.51% | 100 | 49億500万 | -1.54% |
04/15 | 3,295 | 3,320 | 3,225 | 3,320 | +0.76% | 1,800 | 49億8000万 | -0.03% |
04/12 | 3,300 | 3,300 | 3,235 | 3,295 | +0.46% | 400 | 49億4250万 | -0.81% |
04/11 | 3,255 | 3,280 | 3,240 | 3,280 | +0.46% | 700 | 49億2000万 | -1.32% |
04/10 | 3,265 | 3,265 | 3,265 | 3,265 | -0.15% | 300 | 48億9750万 | -1.8% |
04/09 | 3,310 | 3,325 | 3,200 | 3,270 | -0.61% | 4,300 | 49億500万 | -1.71% |
04/08 | 3,315 | 3,315 | 3,290 | 3,290 | -0.3% | 900 | 49億3500万 | -1.11% |
04/05 | 3,295 | 3,300 | 3,285 | 3,300 | -0.45% | 1,600 | 49億5000万 | -0.87% |
04/04 | 3,315 | 3,315 | 3,285 | 3,315 | +2.16% | 5,000 | 49億7250万 | -0.57% |
04/03 | 3,265 | 3,265 | 3,195 | 3,245 | -0.61% | 800 | 48億6750万 | -2.76% |
04/02 | 3,220 | 3,335 | 3,220 | 3,265 | -2.68% | 2,800 | 48億9750万 | -2.27% |
04/01 | 3,300 | 3,355 | 3,300 | 3,355 | -0.45% | 1,300 | 50億3250万 | +0.39% |
03/29 | 3,230 | 3,370 | 3,230 | 3,370 | +2.12% | 1,200 | 50億5500万 | +1.02% |
03/28 | (IR情報)13:00 当社の従業員に対する譲渡制限付株式としての自己株式処分の払込完了及び一部失権に関するお知らせ |
03/28 | 3,330 | 3,355 | 3,260 | 3,300 | -2.22% | 1,800 | 49億5000万 | -0.99% |
03/27 | 3,420 | 3,420 | 3,325 | 3,375 | -1.03% | 1,400 | 50億6250万 | +1.35% |
03/26 | (IR情報)18:50 主要株主および主要株主である筆頭株主の異動に関するお知らせ |
03/26 | (5%ルール)太平製作所取引先持株会理事長阿知波眞人(6.05%) |
03/26 | 3,430 | 3,430 | 3,370 | 3,410 | -0.29% | 1,300 | 51億1500万 | +2.62% |
03/25 | 3,400 | 3,420 | 3,400 | 3,420 | +0.59% | 1,000 | 51億3000万 | +3.35% |
03/22 | 3,400 | 3,400 | 3,400 | 3,400 | 0% | 300 | 51億 | +3.22% |
03/21 | 3,345 | 3,400 | 3,315 | 3,400 | +1.49% | 3,100 | 51億 | +3.69% |
03/19 | 3,310 | 3,355 | 3,280 | 3,350 | +0.9% | 1,500 | 50億2500万 | +2.63% |
03/18 | 3,260 | 3,395 | 3,250 | 3,320 | +0.45% | 3,200 | 49億8000万 | +2.03% |
03/15 | 3,400 | 3,400 | 3,305 | 3,305 | -1.64% | 900 | 49億5750万 | +1.6% |
03/14 | 3,285 | 3,400 | 3,270 | 3,360 | +3.7% | 4,300 | 50億4000万 | +3.32% |
03/13 | 3,330 | 3,330 | 3,240 | 3,240 | -1.97% | 500 | 48億6000万 | -0.28% |
03/12 | 3,255 | 3,305 | 3,225 | 3,305 | +1.23% | 800 | 49億5750万 | +1.75% |
03/11 | 3,355 | 3,355 | 3,255 | 3,265 | -2.68% | 2,600 | 48億9750万 | +0.59% |
03/08 | 3,355 | 3,355 | 3,340 | 3,355 | +0.3% | 700 | 50億3250万 | +3.42% |
03/07 | 3,270 | 3,345 | 3,270 | 3,345 | +1.36% | 800 | 50億1750万 | +3.18% |
03/06 | 3,280 | 3,300 | 3,275 | 3,300 | -0.3% | 1,200 | 49億5000万 | +1.91% |
03/05 | 3,270 | 3,385 | 3,270 | 3,310 | +1.22% | 900 | 49億6500万 | +2.22% |
03/04 | 3,350 | 3,365 | 3,265 | 3,270 | -2.39% | 4,200 | 49億500万 | +1.08% |
03/01 | 3,420 | 3,420 | 3,350 | 3,350 | -2.05% | 1,700 | 50億2500万 | +3.68% |
02/29 | 3,395 | 3,420 | 3,295 | 3,420 | +0.74% | 1,600 | 51億3000万 | +6.11% |
02/28 | 3,340 | 3,395 | 3,340 | 3,395 | +1.65% | 2,700 | 50億9250万 | +5.66% |
02/27 | 3,225 | 3,340 | 3,225 | 3,340 | +1.67% | 4,700 | 50億1000万 | +4.18% |
02/26 | 3,300 | 3,320 | 3,215 | 3,285 | +2.02% | 3,000 | 49億2750万 | +2.72% |
02/22 | 3,300 | 3,320 | 3,220 | 3,220 | -1.68% | 2,800 | 48億3000万 | +0.91% |
02/21 | 3,240 | 3,275 | 3,240 | 3,275 | +1.39% | 4,600 | 49億1250万 | +2.7% |
02/20 | 3,240 | 3,240 | 3,210 | 3,230 | +0.62% | 3,300 | 48億4500万 | +1.25% |
02/19 | 3,095 | 3,240 | 3,095 | 3,210 | +5.25% | 9,500 | 48億1500万 | +0.53% |
02/16 | 3,050 | 3,085 | 3,015 | 3,050 | 0% | 2,300 | 45億7500万 | -4.54% |
02/15 | 3,070 | 3,075 | 3,015 | 3,050 | +0.99% | 1,400 | 45億7500万 | -4.75% |
02/14 | 3,120 | 3,120 | 3,020 | 3,020 | 0% | 2,800 | 45億3000万 | -5.86% |
02/13 | 3,090 | 3,170 | 3,015 | 3,020 | -2.89% | 9,100 | 45億3000万 | -5.95% |
02/09 | (IR情報)14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/09 | 3,290 | 3,290 | 3,100 | 3,110 | -5.33% | 11,800 | 46億6500万 | -3.21% |
02/08 | 3,280 | 3,285 | 3,230 | 3,285 | +0.15% | 2,800 | 49億2750万 | +2.37% |
02/07 | 3,290 | 3,295 | 3,255 | 3,280 | -0.3% | 3,200 | 49億2000万 | +2.56% |
02/06 | 3,285 | 3,290 | 3,265 | 3,290 | +2.02% | 1,600 | 49億3500万 | +3.23% |
02/05 | 3,310 | 3,310 | 3,225 | 3,225 | -0.46% | 1,500 | 48億3750万 | +1.64% |
02/02 | 3,265 | 3,265 | 3,195 | 3,240 | +0.47% | 900 | 48億6000万 | +2.47% |
02/01 | 3,330 | 3,330 | 3,135 | 3,225 | -2.27% | 6,800 | 48億3750万 | +2.38% |
01/31 | 3,285 | 3,300 | 3,260 | 3,300 | +1.54% | 1,300 | 49億5000万 | +5.06% |
01/30 | 3,290 | 3,290 | 3,250 | 3,250 | -1.22% | 300 | 48億7500万 | +3.87% |
01/29 | 3,250 | 3,290 | 3,245 | 3,290 | +1.54% | 2,700 | 49億3500万 | +5.48% |
01/26 | 3,235 | 3,250 | 3,195 | 3,240 | +2.37% | 3,600 | 48億6000万 | +4.28% |
01/25 | 3,150 | 3,165 | 3,150 | 3,165 | +0.48% | 500 | 47億4750万 | +2.03% |
01/24 | 3,145 | 3,185 | 3,130 | 3,150 | -0.79% | 1,500 | 47億2500万 | +1.42% |
01/23 | 3,195 | 3,200 | 3,175 | 3,175 | -1.4% | 1,200 | 47億6250万 | +2.12% |
01/22 | 3,175 | 3,220 | 3,050 | 3,220 | +2.06% | 20,600 | 48億3000万 | +3.44% |
01/19 | 3,180 | 3,230 | 3,120 | 3,155 | +1.45% | 900 | 47億3250万 | +1.28% |
01/18 | 3,140 | 3,180 | 3,110 | 3,110 | -1.74% | 1,700 | 46億6500万 | -0.29% |
01/17 | 3,355 | 3,355 | 3,145 | 3,165 | -4.09% | 6,000 | 47億4750万 | +1.28% |
01/16 | 3,350 | 3,350 | 3,295 | 3,300 | +0.15% | 2,300 | 49億5000万 | +5.4% |
01/15 | 3,255 | 3,300 | 3,235 | 3,295 | +1.23% | 1,400 | 49億4250万 | +5.27% |
01/12 | 3,250 | 3,335 | 3,245 | 3,255 | +0.31% | 5,300 | 48億8250万 | +4.29% |
01/11 | 3,200 | 3,245 | 3,195 | 3,245 | +1.56% | 1,200 | 48億6750万 | +4.14% |
01/10 | 3,100 | 3,195 | 3,100 | 3,195 | +3.06% | 3,600 | 47億9250万 | +2.6% |
01/09 | 3,090 | 3,120 | 3,090 | 3,100 | +1.64% | 4,100 | 46億5000万 | -0.45% |
01/05 | 3,050 | 3,050 | 3,050 | 3,050 | +0.99% | 200 | 45億7500万 | -2.31% |
01/04 | 3,005 | 3,080 | 3,005 | 3,020 | +0.17% | 2,200 | 45億3000万 | -3.61% |
2023 |
12/29 | 3,030 | 3,030 | 3,000 | 3,015 | +0.5% | 2,300 | 45億2250万 | -4.16% |
12/28 | 2,951 | 3,045 | 2,950 | 3,000 | +1.66% | 3,300 | 45億 | -5% |
12/27 | (5%ルール)太平製作所取引先持株会理事長阿知波眞人(9.71%) |
12/27 | 2,989 | 2,989 | 2,920 | 2,951 | +0.41% | 1,900 | 44億2650万 | -7.08% |
12/26 | 2,913 | 2,994 | 2,913 | 2,939 | -0.03% | 1,600 | 44億850万 | -8.1% |
12/25 | 3,010 | 3,010 | 2,900 | 2,940 | -2.33% | 6,000 | 44億1000万 | -8.67% |
12/22 | 2,990 | 3,045 | 2,990 | 3,010 | +0.67% | 2,400 | 45億1500万 | -7.01% |
12/21 | 3,070 | 3,070 | 2,990 | 2,990 | -0.33% | 6,200 | 44億8500万 | -8% |
12/20 | 3,030 | 3,050 | 2,995 | 3,000 | +0.17% | 4,200 | 45億 | -8.12% |
12/19 | 3,065 | 3,065 | 2,979 | 2,995 | -3.39% | 5,900 | 44億9250万 | -8.41% |
12/18 | 3,270 | 3,270 | 3,070 | 3,100 | -5.2% | 6,200 | 46億5000万 | -5.31% |
12/15 | 3,215 | 3,270 | 3,210 | 3,270 | +1.24% | 1,500 | 49億500万 | +0.06% |
12/14 | 3,250 | 3,280 | 3,230 | 3,230 | -1.37% | 1,200 | 48億4500万 | -0.83% |
12/13 | 3,240 | 3,275 | 3,240 | 3,275 | +0.46% | 1,300 | 49億1250万 | +0.86% |
12/12 | (IR情報)14:00 当社の従業員に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
12/12 | 3,275 | 3,300 | 3,230 | 3,260 | -0.15% | 5,000 | 48億9000万 | +0.56% |
12/11 | 3,300 | 3,300 | 3,100 | 3,265 | 0% | 3,900 | 48億9750万 | +1.11% |
12/08 | 3,250 | 3,300 | 3,245 | 3,265 | -1.06% | 4,100 | 48億9750万 | +2.19% |
12/07 | 3,215 | 3,300 | 3,215 | 3,300 | +0.76% | 2,900 | 49億5000万 | +4.43% |
12/06 | 3,090 | 3,315 | 3,090 | 3,275 | +6.16% | 4,900 | 49億1250万 | +4.87% |
12/05 | 3,090 | 3,145 | 3,085 | 3,085 | -1.28% | 4,400 | 46億2750万 | -0.03% |
12/04 | 3,230 | 3,230 | 3,125 | 3,125 | -2.19% | 6,200 | 46億8750万 | +2.26% |
12/01 | 3,230 | 3,245 | 3,150 | 3,195 | -0.16% | 3,900 | 47億9250万 | +5.65% |
11/30 | 3,235 | 3,250 | 3,125 | 3,200 | -2.88% | 6,200 | 48億 | +6.95% |
11/29 | 3,325 | 3,325 | 3,260 | 3,295 | -1.05% | 2,400 | 49億4250万 | +11.32% |
11/28 | 3,325 | 3,330 | 3,260 | 3,330 | -0.45% | 2,300 | 49億9500万 | +13.85% |
11/27 | 3,370 | 3,370 | 3,305 | 3,345 | +1.36% | 1,300 | 50億1750万 | +15.86% |
11/24 | 3,515 | 3,515 | 3,290 | 3,300 | -4.62% | 11,600 | 49億5000万 | +15.79% |
11/22 | 3,545 | 3,555 | 3,290 | 3,460 | -1.42% | 10,900 | 51億9000万 | +22.91% |