日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
11/11	2,120	2,198	2,052	2,110	-1.4%	106,600	-	-13.95%
11/10	1,964	2,150	1,942	2,140	+7%	144,700	-	-13.64%
11/09	1,790	2,000	1,717	2,000	+12.93%	177,300	-	-20.57%
11/06	1,553	1,810	1,546	1,771	+1.03%	187,200	-	-30.58%
11/05	1,946	1,947	1,749	1,753	-9.83%	284,800	-	-32.6%
11/04	2,111	2,111	1,800	1,944	-10.33%	331,200	-	-26.81%
11/02	2,171	2,224	2,083	2,168	-4.54%	115,900	-	-19.16%
10/30	2,350	2,539	2,271	2,271	-6.54%	150,700	-	-15.26%
10/29	2,456	2,580	2,350	2,430	-2.33%	177,600	-	-
10/28	2,442	2,553	2,290	2,488	+2.09%	375,600	-	-
10/27	2,123	2,440	2,090	2,437	+17.56%	488,800	-	-
10/26	2,220	2,273	2,061	2,073	-6.62%	282,600	-	-
10/23	2,181	2,240	2,046	2,220	-2.67%	524,100	-	-
10/22	2,390	2,644	2,269	2,281	-6.52%	1,127,300	-	-
10/21	2,475	2,670	2,387	2,440	+0.41%	963,800	-	-
10/20	2,682	2,781	2,430	2,430	-13.21%	1,129,500	-	-
10/19	2,745	2,940	2,516	2,800	-10.69%	4,614,700	-	-
10/16	19:30 第三者割当増資の結果に関するお知らせ
10/16	3,350	3,650	3,135	3,135	-18.25%	1,439,200	-	-
10/15	3,835	3,835	3,835	3,835	+22.33%	66,900	-	-
10/14	3,000	3,135	2,726	3,135	+19.16%	2,288,100	-	-
10/13	2,990	3,200	2,542	2,631	-12.01%	1,410,700	-	-
10/09	2,490	2,990	2,451	2,990	+20.08%	1,975,200	-	-
10/08	2,558	2,696	2,480	2,490	-4.52%	395,900	-	-
10/07	2,670	2,828	2,600	2,608	-4.12%	501,200	-	-
10/06	2,890	2,939	2,630	2,720	-1.31%	1,049,300	-	-
10/05	3,220	3,270	2,756	2,756	-12.51%	2,448,200	-	-
10/02	3,060	3,295	2,770	3,150	+12.06%	8,150,000	-	-
10/01	2,960	3,235	2,694	2,811	-7.23%	6,545,300	-	-
09/30	3,815	3,815	2,995	3,030	-2.73%	5,142,100	-	-
09/29	2,861	3,115	2,770	3,115	+19.3%	1,858,700	-	-
09/28	2,261	2,611	2,246	2,611	+23.69%	2,721,900	-	-
09/25	2,230	2,530	2,095	2,111	0%	8,512,700	-	-
09/25	8:00 親会社以外の支配株主の異動に関するお知らせ
09/25	8:00 東京証券取引所スタンダード市場への上場に伴う当社決算情報等のお知らせ

レイヤード（634A）のIR情報・決算資料

2026/09/25～2026/11/11

IR情報＆株価推移

開示資料

決算

株式

チャート