栗田工業（6370）の時価総額の推移
- 2010年3月31日
- 3512億5600万
- 2011年3月31日
- 3265億5520万
- 2012年3月30日
- 2693億1840万
- 2013年3月29日
- 2735億6800万
- 2014年3月31日
- 2668億700万
- 2015年3月31日
- 3385億4298万
- 2016年3月31日
- 2982億7749万
- 2017年3月31日
- 3077億4010万
- 2018年3月30日
- 3789億2574万
- 2019年3月29日
- 3174億1448万
- 2020年3月31日
- 2805億1565万
- 2021年3月31日
- 5330億5994万
- 2022年3月31日
- 5107億7089万
- 2023年3月31日
- 6789億176万
- 2024年3月29日
- 7080億9629万
- 2025年3月31日
- 5148億3640万
- 2026年3月31日
- 8018億8945万
2026/01/05～2026/06/03
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/03 | 8,714 | 8,981 | 8,653 | 8,856 | +4.31% | 502,500 | 1兆290億 | +2.59% | 23.07 | 2.84 |
| 06/02 | 8,549 | 8,600 | 8,327 | 8,490 | -2.4% | 377,300 | 9865億4389万 | -1.18% | 22.12 | 2.72 |
| 06/01 | 8,800 | 8,820 | 8,633 | 8,699 | -0.62% | 350,300 | 1兆108億 | +1.58% | 22.66 | 2.79 |
| 05/29 | 8,691 | 8,892 | 8,662 | 8,753 | +0.71% | 556,400 | 1兆171億 | +2.52% | 22.81 | 2.81 |
| 05/28 | 8,728 | 8,789 | 8,535 | 8,691 | -1.45% | 493,800 | 1兆99億 | +2.08% | 22.64 | 2.79 |
| 05/27 | 9,077 | 9,227 | 8,725 | 8,819 | -0.28% | 473,600 | 1兆247億 | +3.88% | 22.98 | 2.83 |
| 05/26 | 8,969 | 9,020 | 8,740 | 8,844 | +0.77% | 545,500 | 1兆276億 | +4.59% | 23.04 | 2.84 |
| 05/25 | 8,834 | 8,972 | 8,735 | 8,776 | +1.06% | 489,100 | 1兆197億 | +4.24% | 22.87 | 2.82 |
| 05/22 | 8,713 | 8,792 | 8,684 | 8,684 | +1.41% | 444,600 | 1兆90億 | +3.57% | 22.63 | 2.79 |
| 05/21 | 8,538 | 8,647 | 8,456 | 8,563 | +2.09% | 492,500 | 9950億2654万 | +2.4% | 22.31 | 2.75 |
| 05/20 | 8,616 | 8,705 | 8,276 | 8,388 | -4.31% | 791,300 | 9746億9142万 | +0.53% | 21.85 | 2.69 |
| 05/19 | 8,773 | 8,961 | 8,738 | 8,766 | +0.53% | 815,700 | 1兆186億 | +5.22% | 22.84 | 2.81 |
| 05/18 | 8,918 | 9,024 | 8,661 | 8,720 | -3.11% | 815,800 | 1兆132億 | +5% | 22.72 | 2.8 |
| 05/15 | 9,500 | 9,508 | 8,910 | 9,000 | +2.17% | 1,030,400 | 1兆458億 | +8.88% | 23.45 | 2.89 |
| 05/14 | 9,010 | 9,318 | 8,802 | 8,809 | -1.21% | 845,700 | 1兆236億 | +7.24% | 22.95 | 2.83 |
| 05/13 | 9,000 | 9,000 | 8,713 | 8,917 | -1.32% | 426,700 | 1兆361億 | +9.16% | 23.23 | 2.86 |
| 05/12 | 9,184 | 9,257 | 8,936 | 9,036 | +1.11% | 611,800 | 1兆499億 | +11.35% | 23.54 | 2.9 |
| 05/11 | 8,900 | 9,063 | 8,786 | 8,937 | +3.34% | 837,400 | 1兆384億 | +10.84% | 23.28 | 2.87 |
| 05/08 | 8,362 | 8,648 | 8,278 | 8,648 | +3.47% | 914,000 | 1兆49億 | +8.11% | 22.53 | 2.77 |
| 05/07 | 8,296 | 8,410 | 8,209 | 8,358 | +3.9% | 795,900 | 9712億540万 | +5.17% | 21.78 | 2.68 |
| 05/01 | 8,290 | 8,333 | 8,044 | 8,044 | -4.57% | 653,800 | 9347億1838万 | +1.58% | 20.96 | 2.58 |
| 04/30 | 8,401 | 8,573 | 8,372 | 8,429 | -0.57% | 827,500 | 9794億5564万 | +6.6% | 21.96 | 2.7 |
| 04/28 | 8,297 | 8,514 | 8,251 | 8,477 | +2.1% | 661,400 | 9850億3328万 | +7.6% | 22.09 | 2.72 |
| 04/27 | 7,905 | 8,303 | 7,811 | 8,303 | +6.5% | 766,300 | 9648億1436万 | +5.91% | 21.63 | 2.66 |
| 04/24 | 7,916 | 7,954 | 7,767 | 7,796 | -0.4% | 582,900 | 9059億61万 | 0% | 20.31 | 2.5 |
| 04/23 | 7,847 | 7,976 | 7,708 | 7,827 | +0.12% | 534,400 | 9095億283万 | +0.45% | 20.39 | 2.51 |
| 04/22 | 7,990 | 8,064 | 7,818 | 7,818 | -2.74% | 577,300 | 9084億5702万 | +0.27% | 20.37 | 2.51 |
| 04/21 | 8,188 | 8,200 | 8,015 | 8,038 | -1.53% | 421,700 | 9340億2117万 | +3.08% | 20.94 | 2.58 |
| 04/20 | 8,095 | 8,224 | 8,065 | 8,163 | +1.03% | 368,500 | 9485億4626万 | +4.84% | 21.27 | 2.62 |
| 04/17 | 8,010 | 8,120 | 8,010 | 8,080 | +1.37% | 662,400 | 9389億160万 | +3.98% | 21.05 | 2.59 |
| 04/16 | 7,950 | 8,002 | 7,882 | 7,971 | +0.69% | 566,800 | 9262億3573万 | +2.63% | 20.77 | 2.56 |
| 04/15 | 7,998 | 8,080 | 7,860 | 7,916 | -0.39% | 461,700 | 9198億4469万 | +1.84% | 20.62 | 2.54 |
| 04/14 | 8,201 | 8,214 | 7,915 | 7,947 | -1.77% | 627,200 | 9234億4691万 | +2.23% | 20.71 | 2.55 |
| 04/13 | 8,069 | 8,144 | 8,031 | 8,090 | -0.34% | 344,000 | 9400億6361万 | +4.27% | 21.08 | 2.59 |
| 04/10 | 8,040 | 8,163 | 8,014 | 8,118 | +0.73% | 404,400 | 9433億1723万 | +4.6% | 21.15 | 2.6 |
| 04/09 | 8,212 | 8,240 | 8,046 | 8,059 | -0.69% | 418,600 | 9364億6139万 | +3.76% | 21 | 2.59 |
| 04/08 | 8,048 | 8,150 | 7,943 | 8,115 | +4.74% | 470,500 | 9429億6863万 | +4.43% | 21.14 | 2.6 |
| 04/07 | 7,725 | 7,811 | 7,690 | 7,748 | +0.57% | 117,500 | 9003億2297万 | -0.51% | 20.19 | 2.49 |
| 04/06 | 7,720 | 7,808 | 7,700 | 7,704 | +0.25% | 153,700 | 8952億1014万 | -1.57% | 20.07 | 2.47 |
| 04/03 | 7,619 | 7,713 | 7,600 | 7,685 | +1.48% | 273,900 | 8930億233万 | -2.33% | 20.02 | 2.47 |
| 04/02 | 7,837 | 7,932 | 7,527 | 7,573 | -2.03% | 474,800 | 8799億8785万 | -4.18% | 19.73 | 2.43 |
| 04/01 | 7,628 | 7,759 | 7,528 | 7,730 | +5.49% | 458,200 | 8982億3136万 | -2.67% | 20.14 | 2.48 |
| 03/31 | 7,250 | 7,440 | 7,215 | 7,328 | -0.34% | 483,500 | 8515億1868万 | -8.09% | 50.25 | 2.35 |
| 03/30 | 7,183 | 7,359 | 7,183 | 7,353 | -4.18% | 566,200 | 8544億2370万 | -8.23% | 50.42 | 2.36 |
| 03/27 | 7,655 | 7,734 | 7,536 | 7,674 | -0.92% | 459,900 | 8917億2412万 | -4.61% | 52.63 | 2.46 |
| 03/26 | 7,806 | 7,832 | 7,651 | 7,745 | +0.56% | 287,000 | 8999億7437万 | -3.87% | 53.11 | 2.48 |
| 03/25 | 7,672 | 7,734 | 7,617 | 7,702 | +2.39% | 347,300 | 8949億7774万 | -4.57% | 52.82 | 2.47 |
| 03/24 | 7,417 | 7,544 | 7,360 | 7,522 | +4.68% | 454,100 | 8740億6162万 | -6.95% | 51.58 | 2.41 |
| 03/23 | 7,098 | 7,294 | 7,048 | 7,186 | -6.65% | 837,200 | 8350億1818万 | -11.34% | 49.28 | 2.3 |
| 03/19 | 7,700 | 7,740 | 7,626 | 7,698 | -3.46% | 539,800 | 8945億1294万 | -5.53% | 52.79 | 2.47 |
| 03/18 | 7,800 | 7,974 | 7,774 | 7,974 | +1.89% | 367,100 | 9265億8433万 | -2.28% | 54.68 | 2.56 |
| 03/17 | 7,890 | 8,004 | 7,826 | 7,826 | +1.11% | 379,300 | 9093億8663万 | -4.01% | 53.67 | 2.51 |
| 03/16 | 7,735 | 7,881 | 7,698 | 7,740 | -0.67% | 412,300 | 8993億9337万 | -5.02% | 53.08 | 2.48 |
| 03/13 | 7,799 | 7,882 | 7,754 | 7,792 | -2.49% | 487,400 | 9054億3580万 | -4.35% | 53.43 | 2.5 |
| 03/12 | 7,970 | 8,064 | 7,907 | 7,991 | -1.59% | 342,300 | 9285億5974万 | -1.89% | 54.8 | 2.56 |
| 03/11 | 8,027 | 8,244 | 8,025 | 8,120 | +2.42% | 431,700 | 9435億4963万 | -0.2% | 55.68 | 2.6 |
| 03/10 | 7,875 | 7,990 | 7,787 | 7,928 | +4.66% | 609,300 | 9212億3910万 | -2.28% | 54.37 | 2.54 |
| 03/09 | 7,536 | 7,745 | 7,415 | 7,575 | -6.94% | 582,600 | 8802億2025万 | -6.53% | 51.95 | 2.43 |
| 03/06 | 8,108 | 8,190 | 8,017 | 8,140 | -1.39% | 332,400 | 9458億7364万 | +0.42% | 55.82 | 2.61 |
| 03/05 | 8,476 | 8,550 | 8,142 | 8,255 | +1.16% | 489,400 | 9592億3672万 | +2.28% | 56.61 | 2.65 |
| 03/04 | 8,203 | 8,419 | 8,013 | 8,160 | -4.55% | 465,100 | 9481億9766万 | +1.58% | 55.96 | 2.62 |
| 03/03 | 8,792 | 8,882 | 8,512 | 8,549 | -2.11% | 533,300 | 9933億9973万 | +6.92% | 58.63 | 2.74 |
| 03/02 | 8,578 | 8,783 | 8,506 | 8,733 | +0.23% | 296,800 | 1兆147億 | +9.86% | 59.89 | 2.8 |
| 02/27 | 8,565 | 8,719 | 8,504 | 8,713 | +1.57% | 453,300 | 1兆124億 | +10.39% | 59.75 | 2.79 |
| 02/26 | 8,600 | 8,638 | 8,415 | 8,578 | +0.55% | 519,600 | 9967億6955万 | +9.54% | 58.82 | 2.75 |
| 02/25 | 8,527 | 8,585 | 8,429 | 8,531 | +0.13% | 451,900 | 9913億812万 | +9.74% | 58.5 | 2.74 |
| 02/24 | 8,430 | 8,567 | 8,359 | 8,520 | +2.56% | 641,000 | 9900億2991万 | +10.32% | 58.43 | 2.73 |
| 02/20 | 8,108 | 8,394 | 8,066 | 8,307 | +1.84% | 654,000 | 9652億7916万 | +8.23% | 56.97 | 2.66 |
| 02/19 | 8,040 | 8,235 | 8,000 | 8,157 | +2.06% | 443,400 | 9478億4906万 | +6.98% | 55.94 | 2.62 |
| 02/18 | 8,169 | 8,191 | 7,975 | 7,992 | -1.04% | 565,900 | 9286億7594万 | +5.48% | 54.81 | 2.56 |
| 02/17 | 8,023 | 8,092 | 7,975 | 8,076 | +0.39% | 320,800 | 9384億3680万 | +7.14% | 55.38 | 2.59 |
| 02/16 | 8,033 | 8,127 | 7,963 | 8,045 | +0.05% | 371,100 | 9348億3458万 | +7.42% | 55.17 | 2.58 |
| 02/13 | 8,134 | 8,269 | 7,941 | 8,041 | -2.93% | 570,700 | 9343億6978万 | +8.11% | 55.14 | 2.58 |
| 02/12 | 8,111 | 8,306 | 8,076 | 8,284 | +3.91% | 621,600 | 9626億654万 | +12.13% | 56.81 | 2.66 |
| 02/10 | 7,818 | 8,035 | 7,791 | 7,972 | +2.22% | 567,400 | 9263億5193万 | +8.86% | 54.67 | 2.56 |
| 02/09 | 7,928 | 8,040 | 7,799 | 7,799 | +0.94% | 671,800 | 9062億4921万 | +7.34% | 53.48 | 2.5 |
| 02/06 | 7,208 | 7,843 | 7,121 | 7,726 | +0.89% | 1,354,700 | 8977億6656万 | +7.19% | 52.98 | 2.48 |
| 02/05 | 8,166 | 8,166 | 7,580 | 7,658 | -1.44% | 795,500 | 8898億6491万 | +7% | 52.52 | 2.46 |
| 02/04 | 7,812 | 7,850 | 7,706 | 7,770 | +0.08% | 614,200 | 9028億7939万 | +9.33% | 53.28 | 2.49 |
| 02/03 | 7,650 | 7,796 | 7,599 | 7,764 | +2.97% | 867,700 | 9021億8218万 | +10.07% | 53.24 | 2.49 |
| 02/02 | 7,673 | 7,796 | 7,476 | 7,540 | -2.24% | 487,800 | 8761億5323万 | +7.7% | 51.71 | 2.42 |
| 01/30 | 7,691 | 7,766 | 7,585 | 7,713 | +1.29% | 741,800 | 8962億5595万 | +10.85% | 52.89 | 2.47 |
| 01/29 | 7,472 | 7,632 | 7,355 | 7,615 | +4.66% | 1,391,100 | 8848億6828万 | +10.25% | 52.22 | 2.44 |
| 01/28 | 7,208 | 7,285 | 7,186 | 7,276 | -0.48% | 387,500 | 8454億7624万 | +6.11% | 49.9 | 2.33 |
| 01/27 | 7,199 | 7,324 | 7,162 | 7,311 | +1.06% | 394,100 | 8495億4327万 | +7.29% | 50.14 | 2.35 |
| 01/26 | 7,265 | 7,396 | 7,204 | 7,234 | -1.99% | 355,100 | 8405億9582万 | +6.77% | 49.61 | 2.32 |
| 01/23 | 7,316 | 7,426 | 7,314 | 7,381 | +0.89% | 391,000 | 8576億7732万 | +9.51% | 50.62 | 2.37 |
| 01/22 | 7,303 | 7,416 | 7,287 | 7,316 | +1.89% | 727,800 | 8501億2427万 | +9.11% | 50.17 | 2.35 |
| 01/21 | 6,927 | 7,227 | 6,927 | 7,180 | +0.42% | 380,900 | 8343億2098万 | +7.53% | 49.24 | 2.3 |
| 01/20 | 7,211 | 7,256 | 7,112 | 7,150 | -1.35% | 278,800 | 8308億3496万 | +7.47% | 49.03 | 2.29 |
| 01/19 | 7,315 | 7,361 | 7,198 | 7,248 | -0.89% | 440,700 | 8422億2263万 | +9.29% | 49.7 | 2.32 |
| 01/16 | 7,099 | 7,347 | 7,064 | 7,313 | +3.6% | 502,500 | 8497億7567万 | +10.7% | 50.15 | 2.35 |
| 01/15 | 6,804 | 7,069 | 6,804 | 7,059 | +1.28% | 397,600 | 8202億6069万 | +7.25% | 48.41 | 2.26 |
| 01/14 | 7,073 | 7,099 | 6,970 | 6,970 | -0.43% | 332,900 | 8099億1883万 | +6.23% | 47.8 | 2.24 |
| 01/13 | 7,137 | 7,211 | 7,000 | 7,000 | +2.01% | 581,900 | 8134億485万 | +7% | 48 | 2.25 |
| 01/09 | 6,804 | 6,870 | 6,735 | 6,862 | +1.57% | 326,900 | 7973億6916万 | +5.29% | 47.06 | 2.2 |
| 01/08 | 6,752 | 6,826 | 6,745 | 6,756 | -0.54% | 354,500 | 7850億5188万 | +4.11% | 46.33 | 2.17 |
| 01/07 | 6,674 | 6,897 | 6,651 | 6,793 | +2.03% | 441,000 | 7893億5131万 | +5.06% | 46.58 | 2.18 |
| 01/06 | 6,538 | 6,658 | 6,519 | 6,658 | +1.66% | 426,900 | 7736億6422万 | +3.34% | 45.66 | 2.14 |
| 01/05 | 6,448 | 6,549 | 6,407 | 6,549 | +3.17% | 321,600 | 7609億9834万 | +1.88% | 44.91 | 2.1 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,320 9/30 | 1,895 4/1 | 1,924,900 3/3 | - | - | 3512億5600万 3/31 |
| 2011年 3月期 | 2,778 4/27 | 1,800 3/15 | 2,792,100 3/24 | 3689億1840万 | 2390億4000万 | 3265億5520万 3/31 |
| 2012年 3月期 | 2,500 4/1 | 1,910 8/22 | 1,590,800 3/9 | 3320億 | 2536億4800万 | 2693億1840万 3/30 |
| 2013年 3月期 | 2,161 3/21 | 1,596 9/6 | 1,845,400 10/18 | 2869億8080万 | 2119億4880万 | 2735億6800万 3/29 |
| 2014年 3月期 | 2,347 1/20 | 1,906 4/4 | 2,339,700 10/30 | 2796億7930万 | 2531億1680万 | 2668億700万 3/31 |
| 2015年 3月期 | 3,065 3/19 | 2,094 4/14 | 2,340,900 2/2 | 3652億3948万 | 2495億3065万 | 3385億4298万 3/31 |
| 2016年 3月期 | 3,150 4/9 | 2,307 1/21 | 1,809,100 8/28 | 3753億6847万 | 2749億1271万 | 2982億7749万 3/31 |
| 2017年 3月期 | 2,900 3/2 | 2,125 6/24 | 1,954,400 3/1 | 3455億7732万 | 2532億2476万 | 3077億4010万 3/31 |
| 2018年 3月期 | 3,870 10/25 | 2,702 4/3 | 1,890,400 10/25 | 4496億9668万 | 3219億8273万 | 3789億2574万 3/30 |
| 2019年 3月期 | 3,640 5/1 | 2,422 12/25 | 1,106,900 6/27 | 4229億7052万 | 2814億3808万 | 3174億1448万 3/29 |
| 2020年 3月期 | 3,545 2/7 | 2,008 3/17 | 1,650,300 3/19 | 4119億3146万 | 2333億3099万 | 2805億1565万 3/31 |
| 2021年 3月期 | 4,955 3/23 | 2,355 4/6 | 944,700 5/29 | 5757億7443万 | 2736億5263万 | 5330億5994万 3/31 |
| 2022年 3月期 | 6,150 11/17 | 4,160 3/9 | 1,543,400 5/27 | 7146億3426万 | 4833億9488万 | 5107億7089万 3/31 |
| 2023年 3月期 | 6,480 11/28 | 4,185 4/27 | 1,327,800 5/31 | 7529億8049万 | 4862億9990万 | 6789億176万 3/31 |
| 2024年 3月期 | 6,550 3/7 | 4,253 10/20 | 10,780,800 11/30 | 7611億1454万 | 4942億155万 | 7080億9629万 3/29 |
| 2025年 3月期 | 7,182 7/3 | 4,588 3/31 | 1,516,800 8/9 | 8345億5338万 | 5331億2878万 | 5148億3640万 3/31 |
| 2026年 3月期 | 8,882 3/3 | 3,701 4/7 | 3,703,100 8/7 | 1兆320億 | 4300億5876万 | 8018億8945万 3/31 |
| 最新 | 8,856 2026/6/3 | 502,500 | 1兆290億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
