時価総額
- 2010年3月31日
- 3512億5600万
- 2011年3月31日
- 3265億5520万
- 2012年3月30日
- 2693億1840万
- 2013年3月29日
- 2735億6800万
- 2014年3月31日
- 2668億700万
- 2015年3月31日
- 3385億4298万
- 2016年3月31日
- 2982億7749万
- 2017年3月31日
- 3077億4010万
- 2018年3月30日
- 3789億2574万
- 2019年3月29日
- 3174億1448万
- 2020年3月31日
- 2805億1565万
- 2021年3月31日
- 5330億5994万
- 2022年3月31日
- 5107億7089万
- 2023年3月31日
- 6789億176万
- 2024年3月29日
- 7080億9629万
- 2025年3月31日
- 5148億3640万
2024/12/23～2025/05/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/26 | 5,195 | 5,324 | 5,186 | 5,324 | +3.24% | 426,800 | 6186億5249万 | +7.49% | 16.45 | 1.78 |
| 05/23 | 5,157 | 5,228 | 5,146 | 5,157 | -0.6% | 343,100 | 5992億4697万 | +4.75% | 15.93 | 1.72 |
| 05/22 | 5,082 | 5,253 | 5,079 | 5,188 | +1.87% | 616,100 | 6028億4920万 | +5.86% | 16.03 | 1.73 |
| 05/21 | 5,160 | 5,194 | 5,065 | 5,093 | -1.94% | 433,900 | 5918億1013万 | +4.36% | 15.74 | 1.7 |
| 05/20 | 5,193 | 5,331 | 5,180 | 5,194 | -0.35% | 462,800 | 6035億4640万 | +7.03% | 16.05 | 1.73 |
| 05/19 | 5,167 | 5,229 | 5,151 | 5,212 | -0.53% | 388,600 | 6056億3801万 | +8.07% | 16.1 | 1.74 |
| 05/16 | 5,322 | 5,339 | 5,215 | 5,240 | -2.67% | 618,700 | 6088億9163万 | +9.65% | 16.19 | 1.75 |
| 05/15 | 5,370 | 5,448 | 5,354 | 5,384 | -0.74% | 467,300 | 6256億2453万 | +13.73% | 16.64 | 1.8 |
| 05/14 | 5,410 | 5,490 | 5,383 | 5,424 | +0.37% | 556,700 | 6302億7256万 | +16.1% | 16.76 | 1.81 |
| 05/13 | 5,300 | 5,435 | 5,294 | 5,404 | +2.1% | 720,000 | 6279億4855万 | +16.84% | 16.7 | 1.8 |
| 05/12 | 5,213 | 5,376 | 5,200 | 5,293 | +0.46% | 732,500 | 6150億5027万 | +15.29% | 16.36 | 1.77 |
| 05/09 | 4,991 | 5,272 | 4,930 | 5,269 | +13.53% | 2,003,700 | 6122億6145万 | +15.47% | 16.28 | 1.76 |
| 05/08 | 4,594 | 4,664 | 4,581 | 4,641 | -0.06% | 372,100 | 5392億8742万 | +2.29% | 14.34 | 1.55 |
| 05/07 | 4,715 | 4,721 | 4,600 | 4,644 | -0.98% | 580,100 | 5396億3602万 | +2.4% | 14.35 | 1.55 |
| 05/02 | 4,726 | 4,728 | 4,653 | 4,690 | -0.74% | 498,800 | 5449億8125万 | +3.28% | 14.49 | 1.57 |
| 05/01 | 4,713 | 4,732 | 4,682 | 4,725 | 0% | 598,100 | 5490億4827万 | +3.82% | 14.6 | 1.58 |
| 04/30 | 4,747 | 4,769 | 4,693 | 4,725 | -0.92% | 562,700 | 5490億4827万 | +3.6% | 14.6 | 1.58 |
| 04/28 | 4,900 | 4,900 | 4,754 | 4,769 | +0.74% | 323,200 | 5541億6110万 | +4.4% | 14.74 | 1.59 |
| 04/25 | 4,768 | 4,806 | 4,734 | 4,734 | +0.66% | 530,400 | 5500億9408万 | +3.57% | 14.63 | 1.58 |
| 04/24 | 4,719 | 4,762 | 4,686 | 4,703 | +0.73% | 967,800 | 5464億9186万 | +2.69% | 14.53 | 1.57 |
| 04/23 | 4,719 | 4,724 | 4,620 | 4,669 | +1.97% | 347,800 | 5425億4104万 | +1.72% | 14.43 | 1.56 |
| 04/22 | 4,579 | 4,583 | 4,532 | 4,579 | -0.09% | 198,100 | 5320億8297万 | -0.5% | 14.15 | 1.53 |
| 04/21 | 4,584 | 4,596 | 4,520 | 4,583 | +0.24% | 240,400 | 5325億4778万 | -0.69% | 14.16 | 1.53 |
| 04/18 | 4,590 | 4,610 | 4,513 | 4,572 | -0.57% | 498,400 | 5312億6957万 | -1.17% | 14.13 | 1.53 |
| 04/17 | 4,530 | 4,612 | 4,505 | 4,598 | +0.35% | 593,700 | 5342億9079万 | -0.8% | 14.21 | 1.53 |
| 04/16 | 4,600 | 4,629 | 4,554 | 4,582 | -0.63% | 250,100 | 5324億3157万 | -1.36% | 14.16 | 1.53 |
| 04/15 | 4,660 | 4,679 | 4,603 | 4,611 | -1.07% | 351,200 | 5358億140万 | -0.9% | 14.25 | 1.54 |
| 04/14 | 4,553 | 4,689 | 4,474 | 4,661 | +5.62% | 833,600 | 5416億1143万 | -0.02% | 14.4 | 1.56 |
| 04/11 | 4,234 | 4,440 | 4,211 | 4,413 | -0.56% | 581,500 | 5127億9366万 | -5.46% | 13.64 | 1.47 |
| 04/10 | 4,473 | 4,473 | 4,339 | 4,438 | +7.64% | 362,500 | 5156億9867万 | -5.31% | 13.71 | 1.48 |
| 04/09 | 4,122 | 4,174 | 4,041 | 4,123 | 0% | 758,100 | 4790億9546万 | -12.33% | 12.74 | 1.38 |
| 04/08 | 3,955 | 4,180 | 3,955 | 4,123 | +8.07% | 508,400 | 4790億9546万 | -12.81% | 12.74 | 1.38 |
| 04/07 | 3,701 | 3,930 | 3,701 | 3,815 | -10.47% | 754,000 | 4433億564万 | -19.84% | 11.79 | 1.27 |
| 04/04 | 4,492 | 4,510 | 4,186 | 4,261 | -6.54% | 681,500 | 4951億3115万 | -11.21% | 13.17 | 1.42 |
| 04/03 | 4,526 | 4,579 | 4,448 | 4,559 | -0.81% | 560,100 | 5297億5896万 | -5.55% | 14.09 | 1.52 |
| 04/02 | 4,606 | 4,639 | 4,563 | 4,596 | -0.3% | 429,900 | 5340億5838万 | -5.08% | 14.2 | 1.53 |
| 04/01 | 4,619 | 4,657 | 4,601 | 4,610 | +0.44% | 407,100 | 5356億8519万 | -5.03% | 14.24 | 1.54 |
| 03/31 | 4,637 | 4,666 | 4,588 | 4,590 | -4.53% | 741,300 | 5333億6118万 | -5.65% | 25.36 | 1.53 |
| 03/28 | 4,885 | 4,927 | 4,796 | 4,808 | -2.63% | 484,800 | 5586億9293万 | -1.48% | 26.63 | 1.61 |
| 03/27 | 4,908 | 4,960 | 4,885 | 4,938 | -0.4% | 386,700 | 5737億9902万 | +0.8% | 27.35 | 1.65 |
| 03/26 | 4,915 | 4,997 | 4,910 | 4,958 | +0.92% | 410,300 | 5761億2304万 | +1.08% | 27.46 | 1.66 |
| 03/25 | 4,888 | 4,918 | 4,842 | 4,913 | +1.76% | 385,400 | 5708億9400万 | +0.04% | 27.22 | 1.64 |
| 03/24 | 4,938 | 4,945 | 4,818 | 4,828 | -2.68% | 497,400 | 5610億1695万 | -1.91% | 26.74 | 1.62 |
| 03/21 | 4,963 | 5,001 | 4,958 | 4,961 | -0.18% | 602,600 | 5764億7164万 | +0.51% | 27.48 | 1.66 |
| 03/19 | 5,000 | 5,059 | 4,965 | 4,970 | +0.3% | 559,300 | 5775億1744万 | +0.49% | 27.53 | 1.66 |
| 03/18 | 5,000 | 5,017 | 4,955 | 4,955 | +0.92% | 413,500 | 5757億7443万 | 0% | 27.45 | 1.66 |
| 03/17 | 4,869 | 4,933 | 4,869 | 4,910 | +0.86% | 320,300 | 5705億4540万 | -1.03% | 27.2 | 1.64 |
| 03/14 | 4,769 | 4,887 | 4,767 | 4,868 | +1.9% | 429,700 | 5656億6497万 | -2.11% | 26.97 | 1.63 |
| 03/13 | 4,845 | 4,923 | 4,777 | 4,777 | -1.4% | 405,000 | 5550億9071万 | -4.31% | 26.46 | 1.6 |
| 03/12 | 4,765 | 4,845 | 4,750 | 4,845 | +0.85% | 557,700 | 5629億9236万 | -3.33% | 26.84 | 1.62 |
| 03/11 | 4,788 | 4,806 | 4,683 | 4,804 | -0.62% | 632,500 | 5582億2813万 | -4.38% | 26.61 | 1.61 |
| 03/10 | 4,790 | 4,871 | 4,728 | 4,834 | +0.62% | 446,000 | 5617億1415万 | -4.26% | 26.78 | 1.62 |
| 03/07 | 4,790 | 4,830 | 4,771 | 4,804 | -1.94% | 323,500 | 5582億2813万 | -5.3% | 26.61 | 1.61 |
| 03/06 | 4,845 | 4,924 | 4,841 | 4,899 | +1.45% | 351,000 | 5692億6719万 | -3.9% | 27.14 | 1.64 |
| 03/05 | 4,788 | 4,846 | 4,755 | 4,829 | +1.09% | 359,500 | 5611億3315万 | -5.63% | 26.75 | 1.62 |
| 03/04 | 4,774 | 4,918 | 4,774 | 4,777 | -1.97% | 489,900 | 5550億9071万 | -7.13% | 26.46 | 1.6 |
| 03/03 | 4,868 | 4,894 | 4,784 | 4,873 | +1.39% | 367,300 | 5662億4598万 | -5.85% | 26.99 | 1.63 |
| 02/28 | 4,894 | 4,905 | 4,780 | 4,806 | -3.12% | 414,800 | 5584億6053万 | -7.72% | 26.62 | 1.61 |
| 02/27 | 5,000 | 5,011 | 4,955 | 4,961 | +0.61% | 301,500 | 5764億7164万 | -5.36% | 27.48 | 1.66 |
| 02/26 | 4,881 | 4,965 | 4,838 | 4,931 | +0.57% | 511,200 | 5729億8562万 | -6.36% | 27.32 | 1.65 |
| 02/25 | 4,800 | 4,954 | 4,784 | 4,903 | +0.27% | 811,400 | 5697億3200万 | -7.32% | 27.16 | 1.64 |
| 02/21 | 4,890 | 4,893 | 4,840 | 4,890 | -1.13% | 842,900 | 5682億2139万 | -7.96% | 27.09 | 1.64 |
| 02/20 | 5,070 | 5,070 | 4,910 | 4,946 | -6.4% | 1,057,300 | 5747億2863万 | -7.34% | 27.4 | 1.66 |
| 02/19 | 5,110 | 5,330 | 5,101 | 5,284 | +3.53% | 781,200 | 6140億446万 | -1.42% | 29.27 | 1.77 |
| 02/18 | 5,133 | 5,178 | 5,070 | 5,104 | +0.12% | 398,600 | 5930億8834万 | -4.97% | 28.27 | 1.71 |
| 02/17 | 5,188 | 5,236 | 5,098 | 5,098 | -1.98% | 357,400 | 5923億9113万 | -5.49% | 28.24 | 1.71 |
| 02/14 | 5,173 | 5,262 | 5,083 | 5,201 | +0.58% | 968,700 | 6043億5980万 | -4.01% | 28.81 | 1.74 |
| 02/13 | 5,166 | 5,209 | 5,109 | 5,171 | -0.6% | 492,100 | 6008億7378万 | -4.91% | 28.64 | 1.73 |
| 02/12 | 5,158 | 5,217 | 5,128 | 5,202 | +0.04% | 470,800 | 6044億7601万 | -4.76% | 28.82 | 1.74 |
| 02/10 | 5,077 | 5,231 | 5,026 | 5,200 | +1.74% | 547,500 | 6042億4360万 | -5.04% | 28.81 | 1.74 |
| 02/07 | 5,131 | 5,164 | 5,063 | 5,111 | -1.82% | 598,100 | 5939億174万 | -6.9% | 28.31 | 1.71 |
| 02/06 | 5,365 | 5,398 | 5,187 | 5,206 | -2.69% | 722,100 | 6049億4081万 | -5.48% | 28.84 | 1.74 |
| 02/05 | 5,335 | 5,392 | 5,277 | 5,350 | +1.73% | 545,300 | 6216億7371万 | -3.11% | 29.64 | 1.79 |
| 02/04 | 5,257 | 5,349 | 5,244 | 5,259 | +1.98% | 577,600 | 6110億9944万 | -4.85% | 29.13 | 1.76 |
| 02/03 | 5,262 | 5,275 | 5,140 | 5,157 | -5.08% | 700,600 | 5992億4697万 | -6.86% | 28.57 | 1.73 |
| 01/31 | 5,432 | 5,477 | 5,402 | 5,433 | +0.07% | 388,500 | 6313億1837万 | -2.13% | 30.1 | 1.82 |
| 01/30 | 5,423 | 5,459 | 5,360 | 5,429 | -0.2% | 684,900 | 6308億5356万 | -2.2% | 30.07 | 1.82 |
| 01/29 | 5,420 | 5,470 | 5,363 | 5,440 | +1.3% | 641,800 | 6321億3177万 | -2.02% | 30.14 | 1.82 |
| 01/28 | 5,388 | 5,429 | 5,326 | 5,370 | -2.15% | 630,500 | 6239億9772万 | -3.35% | 29.75 | 1.8 |
| 01/27 | 5,611 | 5,622 | 5,478 | 5,488 | -1.91% | 621,900 | 6377億940万 | -1.38% | 30.4 | 1.84 |
| 01/24 | 5,659 | 5,686 | 5,565 | 5,595 | -1.13% | 349,700 | 6501億4288万 | +0.5% | 30.99 | 1.87 |
| 01/23 | 5,668 | 5,679 | 5,595 | 5,659 | +0.02% | 350,300 | 6575億7972万 | +1.67% | 31.35 | 1.89 |
| 01/22 | 5,603 | 5,662 | 5,549 | 5,658 | +1.58% | 416,400 | 6574億6352万 | +1.63% | 31.34 | 1.89 |
| 01/21 | 5,612 | 5,620 | 5,466 | 5,570 | +0.65% | 289,300 | 6472億3786万 | +0.04% | 30.86 | 1.86 |
| 01/20 | 5,521 | 5,557 | 5,501 | 5,534 | +1.15% | 250,000 | 6430億5464万 | -0.68% | 30.66 | 1.85 |
| 01/17 | 5,452 | 5,479 | 5,362 | 5,471 | -1% | 426,700 | 6357億3399万 | -1.95% | 30.31 | 1.83 |
| 01/16 | 5,546 | 5,611 | 5,503 | 5,526 | +0.66% | 377,900 | 6421億2503万 | -1.16% | 30.61 | 1.85 |
| 01/15 | 5,531 | 5,574 | 5,463 | 5,490 | -0.99% | 271,800 | 6379億4181万 | -2.09% | 30.41 | 1.84 |
| 01/14 | 5,611 | 5,673 | 5,531 | 5,545 | -2.55% | 461,000 | 6443億3284万 | -1.4% | 30.72 | 1.86 |
| 01/10 | 5,697 | 5,771 | 5,664 | 5,690 | -0.14% | 427,500 | 6611億8194万 | +0.96% | 31.52 | 1.9 |
| 01/09 | 5,679 | 5,747 | 5,643 | 5,698 | +0.04% | 408,300 | 6621億1155万 | +1.08% | 31.56 | 1.91 |
| 01/08 | 5,650 | 5,747 | 5,634 | 5,696 | -1.23% | 416,600 | 6618億7915万 | +1.05% | 31.55 | 1.91 |
| 01/07 | 5,641 | 5,799 | 5,616 | 5,767 | +3.63% | 682,800 | 6701億2940万 | +2.27% | 31.95 | 1.93 |
| 01/06 | 5,601 | 5,609 | 5,524 | 5,565 | +0.38% | 437,300 | 6466億5686万 | -1.31% | 30.83 | 1.86 |
| 2024 | ||||||||||
| 12/30 | 5,543 | 5,600 | 5,520 | 5,544 | -0.31% | 336,000 | 6442億1664万 | -1.89% | 30.71 | 1.78 |
| 12/27 | 5,555 | 5,596 | 5,539 | 5,561 | +0.16% | 225,800 | 6461億9205万 | -1.89% | 30.81 | 1.79 |
| 12/26 | 5,482 | 5,571 | 5,482 | 5,552 | +1.31% | 298,900 | 6451億4625万 | -2.36% | 30.76 | 1.79 |
| 12/25 | 5,569 | 5,569 | 5,427 | 5,480 | -0.54% | 199,600 | 6367億7980万 | -3.94% | 30.36 | 1.76 |
| 12/24 | 5,483 | 5,539 | 5,463 | 5,510 | +0.09% | 268,100 | 6402億6582万 | -3.82% | 30.52 | 1.77 |
| 12/23 | 5,490 | 5,523 | 5,446 | 5,505 | +1.33% | 255,900 | 6396億8482万 | -4.36% | 30.5 | 1.77 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,320 9/30 | 1,895 4/1 | 1,924,900 3/3 | - | - | 3512億5600万 3/31 |
| 2011年 3月期 | 2,778 4/27 | 1,800 3/15 | 2,792,100 3/24 | 3689億1840万 | 2390億4000万 | 3265億5520万 3/31 |
| 2012年 3月期 | 2,500 4/1 | 1,910 8/22 | 1,590,800 3/9 | 3320億 | 2536億4800万 | 2693億1840万 3/30 |
| 2013年 3月期 | 2,161 3/21 | 1,596 9/6 | 1,845,400 10/18 | 2869億8080万 | 2119億4880万 | 2735億6800万 3/29 |
| 2014年 3月期 | 2,347 1/20 | 1,906 4/4 | 2,339,700 10/30 | 2796億7930万 | 2531億1680万 | 2668億700万 3/31 |
| 2015年 3月期 | 3,065 3/19 | 2,094 4/14 | 2,340,900 2/2 | 3652億3948万 | 2495億3065万 | 3385億4298万 3/31 |
| 2016年 3月期 | 3,150 4/9 | 2,307 1/21 | 1,809,100 8/28 | 3753億6847万 | 2749億1271万 | 2982億7749万 3/31 |
| 2017年 3月期 | 2,900 3/2 | 2,125 6/24 | 1,954,400 3/1 | 3455億7732万 | 2532億2476万 | 3077億4010万 3/31 |
| 2018年 3月期 | 3,870 10/25 | 2,702 4/3 | 1,890,400 10/25 | 4496億9668万 | 3219億8273万 | 3789億2574万 3/30 |
| 2019年 3月期 | 3,640 5/1 | 2,422 12/25 | 1,106,900 6/27 | 4229億7052万 | 2814億3808万 | 3174億1448万 3/29 |
| 2020年 3月期 | 3,545 2/7 | 2,008 3/17 | 1,650,300 3/19 | 4119億3146万 | 2333億3099万 | 2805億1565万 3/31 |
| 2021年 3月期 | 4,955 3/23 | 2,355 4/6 | 944,700 5/29 | 5757億7443万 | 2736億5263万 | 5330億5994万 3/31 |
| 2022年 3月期 | 6,150 11/17 | 4,160 3/9 | 1,543,400 5/27 | 7146億3426万 | 4833億9488万 | 5107億7089万 3/31 |
| 2023年 3月期 | 6,480 11/28 | 4,185 4/27 | 1,327,800 5/31 | 7529億8049万 | 4862億9990万 | 6789億176万 3/31 |
| 2024年 3月期 | 6,550 3/7 | 4,253 10/20 | 10,780,800 11/30 | 7611億1454万 | 4942億155万 | 7080億9629万 3/29 |
| 2025年 3月期 | 7,182 7/3 | 4,588 3/31 | 1,516,800 8/9 | 8345億5338万 | 5331億2878万 | 5148億3640万 3/31 |
| 最新 | 5,324 2025/5/26 | 426,800 | 6186億5249万 | |||