時価総額
- 2010年3月31日
- 3512億5600万
- 2011年3月31日
- 3265億5520万
- 2012年3月30日
- 2693億1840万
- 2013年3月29日
- 2735億6800万
- 2014年3月31日
- 2668億700万
- 2015年3月31日
- 3385億4298万
- 2016年3月31日
- 2982億7749万
- 2017年3月31日
- 3077億4010万
- 2018年3月30日
- 3789億2574万
- 2019年3月29日
- 3174億1448万
- 2020年3月31日
- 2805億1565万
- 2021年3月31日
- 5330億5994万
- 2022年3月31日
- 5107億7089万
- 2023年3月31日
- 6789億176万
- 2024年3月29日
- 7080億9629万
- 2025年3月31日
- 5148億3640万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 8,108 | 8,190 | 8,017 | 8,140 | -1.39% | 332,400 | 9458億7364万 | +0.42% | 24.54 | 2.55 |
| 03/05 | 8,476 | 8,550 | 8,142 | 8,255 | +1.16% | 489,400 | 9592億3672万 | +2.28% | 24.88 | 2.58 |
| 03/04 | 8,203 | 8,419 | 8,013 | 8,160 | -4.55% | 465,100 | 9481億9766万 | +1.58% | 24.6 | 2.55 |
| 03/03 | 8,792 | 8,882 | 8,512 | 8,549 | -2.11% | 533,300 | 9933億9973万 | +6.92% | 25.77 | 2.67 |
| 03/02 | 8,578 | 8,783 | 8,506 | 8,733 | +0.23% | 296,800 | 1兆147億 | +9.86% | 26.33 | 2.73 |
| 02/27 | 8,565 | 8,719 | 8,504 | 8,713 | +1.57% | 453,300 | 1兆124億 | +10.39% | 26.27 | 2.72 |
| 02/26 | 8,600 | 8,638 | 8,415 | 8,578 | +0.55% | 519,600 | 9967億6955万 | +9.54% | 25.86 | 2.68 |
| 02/25 | 8,527 | 8,585 | 8,429 | 8,531 | +0.13% | 451,900 | 9913億812万 | +9.74% | 25.72 | 2.67 |
| 02/24 | 8,430 | 8,567 | 8,359 | 8,520 | +2.56% | 641,000 | 9900億2991万 | +10.32% | 25.68 | 2.66 |
| 02/20 | 8,108 | 8,394 | 8,066 | 8,307 | +1.84% | 654,000 | 9652億7916万 | +8.23% | 25.04 | 2.6 |
| 02/19 | 8,040 | 8,235 | 8,000 | 8,157 | +2.06% | 443,400 | 9478億4906万 | +6.98% | 24.59 | 2.55 |
| 02/18 | 8,169 | 8,191 | 7,975 | 7,992 | -1.04% | 565,900 | 9286億7594万 | +5.48% | 24.09 | 2.5 |
| 02/17 | 8,023 | 8,092 | 7,975 | 8,076 | +0.39% | 320,800 | 9384億3680万 | +7.14% | 24.35 | 2.53 |
| 02/16 | 8,033 | 8,127 | 7,963 | 8,045 | +0.05% | 371,100 | 9348億3458万 | +7.42% | 24.25 | 2.52 |
| 02/13 | 8,134 | 8,269 | 7,941 | 8,041 | -2.93% | 570,700 | 9343億6978万 | +8.11% | 24.24 | 2.51 |
| 02/12 | 8,111 | 8,306 | 8,076 | 8,284 | +3.91% | 621,600 | 9626億654万 | +12.13% | 24.97 | 2.59 |
| 02/10 | 7,818 | 8,035 | 7,791 | 7,972 | +2.22% | 567,400 | 9263億5193万 | +8.86% | 24.03 | 2.49 |
| 02/09 | 7,928 | 8,040 | 7,799 | 7,799 | +0.94% | 671,800 | 9062億4921万 | +7.34% | 23.51 | 2.44 |
| 02/06 | 7,208 | 7,843 | 7,121 | 7,726 | +0.89% | 1,354,700 | 8977億6656万 | +7.19% | 23.29 | 2.42 |
| 02/05 | 8,166 | 8,166 | 7,580 | 7,658 | -1.44% | 795,500 | 8898億6491万 | +7% | 23.09 | 2.39 |
| 02/04 | 7,812 | 7,850 | 7,706 | 7,770 | +0.08% | 614,200 | 9028億7939万 | +9.33% | 23.42 | 2.43 |
| 02/03 | 7,650 | 7,796 | 7,599 | 7,764 | +2.97% | 867,700 | 9021億8218万 | +10.07% | 23.4 | 2.43 |
| 02/02 | 7,673 | 7,796 | 7,476 | 7,540 | -2.24% | 487,800 | 8761億5323万 | +7.7% | 22.73 | 2.36 |
| 01/30 | 7,691 | 7,766 | 7,585 | 7,713 | +1.29% | 741,800 | 8962億5595万 | +10.85% | 23.25 | 2.41 |
| 01/29 | 7,472 | 7,632 | 7,355 | 7,615 | +4.66% | 1,391,100 | 8848億6828万 | +10.25% | 22.96 | 2.38 |
| 01/28 | 7,208 | 7,285 | 7,186 | 7,276 | -0.48% | 387,500 | 8454億7624万 | +6.11% | 21.93 | 2.28 |
| 01/27 | 7,199 | 7,324 | 7,162 | 7,311 | +1.06% | 394,100 | 8495億4327万 | +7.29% | 22.04 | 2.29 |
| 01/26 | 7,265 | 7,396 | 7,204 | 7,234 | -1.99% | 355,100 | 8405億9582万 | +6.77% | 21.81 | 2.26 |
| 01/23 | 7,316 | 7,426 | 7,314 | 7,381 | +0.89% | 391,000 | 8576億7732万 | +9.51% | 22.25 | 2.31 |
| 01/22 | 7,303 | 7,416 | 7,287 | 7,316 | +1.89% | 727,800 | 8501億2427万 | +9.11% | 22.05 | 2.29 |
| 01/21 | 6,927 | 7,227 | 6,927 | 7,180 | +0.42% | 380,900 | 8343億2098万 | +7.53% | 21.64 | 2.25 |
| 01/20 | 7,211 | 7,256 | 7,112 | 7,150 | -1.35% | 278,800 | 8308億3496万 | +7.47% | 21.55 | 2.24 |
| 01/19 | 7,315 | 7,361 | 7,198 | 7,248 | -0.89% | 440,700 | 8422億2263万 | +9.29% | 21.85 | 2.27 |
| 01/16 | 7,099 | 7,347 | 7,064 | 7,313 | +3.6% | 502,500 | 8497億7567万 | +10.7% | 22.05 | 2.29 |
| 01/15 | 6,804 | 7,069 | 6,804 | 7,059 | +1.28% | 397,600 | 8202億6069万 | +7.25% | 21.28 | 2.21 |
| 01/14 | 7,073 | 7,099 | 6,970 | 6,970 | -0.43% | 332,900 | 8099億1883万 | +6.23% | 21.01 | 2.18 |
| 01/13 | 7,137 | 7,211 | 7,000 | 7,000 | +2.01% | 581,900 | 8134億485万 | +7% | 21.1 | 2.19 |
| 01/09 | 6,804 | 6,870 | 6,735 | 6,862 | +1.57% | 326,900 | 7973億6916万 | +5.29% | 20.69 | 2.15 |
| 01/08 | 6,752 | 6,826 | 6,745 | 6,756 | -0.54% | 354,500 | 7850億5188万 | +4.11% | 20.37 | 2.11 |
| 01/07 | 6,674 | 6,897 | 6,651 | 6,793 | +2.03% | 441,000 | 7893億5131万 | +5.06% | 20.48 | 2.12 |
| 01/06 | 6,538 | 6,658 | 6,519 | 6,658 | +1.66% | 426,900 | 7736億6422万 | +3.34% | 20.07 | 2.08 |
| 01/05 | 6,448 | 6,549 | 6,407 | 6,549 | +3.17% | 321,600 | 7609億9834万 | +1.88% | 19.74 | 2.05 |
| 2025 | ||||||||||
| 12/30 | 6,441 | 6,445 | 6,348 | 6,348 | -1.64% | 226,600 | 7376億4200万 | -1.06% | 19.14 | 1.99 |
| 12/29 | 6,448 | 6,493 | 6,429 | 6,454 | +0.61% | 196,800 | 7499億5927万 | +0.73% | 19.46 | 2.02 |
| 12/26 | 6,484 | 6,498 | 6,377 | 6,415 | -0.54% | 161,200 | 7454億2745万 | +0.34% | 19.34 | 2.01 |
| 12/25 | 6,443 | 6,471 | 6,404 | 6,450 | +0.2% | 143,300 | 7494億9447万 | +1.07% | 19.44 | 2.02 |
| 12/24 | 6,421 | 6,526 | 6,400 | 6,437 | -0.2% | 246,600 | 7479億8386万 | +1.08% | 19.4 | 2.01 |
| 12/23 | 6,495 | 6,495 | 6,432 | 6,450 | +0.09% | 216,500 | 7494億9447万 | +1.48% | 19.44 | 2.02 |
| 12/22 | 6,499 | 6,503 | 6,402 | 6,444 | +1.32% | 513,900 | 7487億9727万 | +1.35% | 19.43 | 2.02 |
| 12/19 | 6,274 | 6,391 | 6,267 | 6,360 | +2.28% | 666,700 | 7390億3641万 | +0.02% | 19.17 | 1.99 |
| 12/18 | 6,226 | 6,295 | 6,181 | 6,218 | -1.71% | 351,900 | 7225億3591万 | -2.25% | 18.74 | 1.94 |
| 12/17 | 6,342 | 6,358 | 6,273 | 6,326 | -0.47% | 245,000 | 7350億8559万 | -0.74% | 19.07 | 1.98 |
| 12/16 | 6,501 | 6,515 | 6,356 | 6,356 | -2.44% | 312,500 | 7385億7161万 | -0.3% | 19.16 | 1.99 |
| 12/15 | 6,520 | 6,547 | 6,415 | 6,515 | -1.57% | 339,700 | 7570億4752万 | +2.07% | 19.64 | 2.04 |
| 12/12 | 6,642 | 6,642 | 6,571 | 6,619 | +0.55% | 373,000 | 7691億3239万 | +4.22% | 19.95 | 2.07 |
| 12/11 | 6,683 | 6,688 | 6,535 | 6,583 | -0.62% | 273,800 | 7649億4916万 | +4.24% | 19.84 | 2.06 |
| 12/10 | 6,561 | 6,682 | 6,496 | 6,624 | +0.41% | 425,600 | 7697億1339万 | +5.54% | 19.97 | 2.07 |
| 12/09 | 6,600 | 6,700 | 6,597 | 6,597 | -1.58% | 324,300 | 7665億7597万 | +5.65% | 19.89 | 2.06 |
| 12/08 | 6,719 | 6,803 | 6,643 | 6,703 | +2.67% | 566,000 | 7788億9325万 | +7.87% | 20.21 | 2.1 |
| 12/05 | 6,444 | 6,567 | 6,439 | 6,529 | +0.21% | 480,000 | 7586億7433万 | +5.65% | 19.68 | 2.04 |
| 12/04 | 6,401 | 6,517 | 6,401 | 6,515 | +2.42% | 361,600 | 7570億4752万 | +5.97% | 19.64 | 2.04 |
| 12/03 | 6,242 | 6,393 | 6,229 | 6,361 | +3.01% | 478,200 | 7391億5261万 | +3.97% | 19.18 | 1.99 |
| 12/02 | 6,277 | 6,331 | 6,168 | 6,175 | -0.08% | 210,600 | 7175億3928万 | +1.23% | 18.61 | 1.93 |
| 12/01 | 6,217 | 6,255 | 6,164 | 6,180 | -0.6% | 290,000 | 7181億2028万 | +1.54% | 18.63 | 1.93 |
| 11/28 | 6,225 | 6,300 | 6,176 | 6,217 | -0.91% | 395,500 | 7224億1971万 | +2.42% | 18.74 | 1.94 |
| 11/27 | 6,253 | 6,293 | 6,221 | 6,274 | +0.38% | 247,100 | 7290億4315万 | +3.81% | 18.91 | 1.96 |
| 11/26 | 6,199 | 6,272 | 6,182 | 6,250 | +1.94% | 420,500 | 7262億5433万 | +3.94% | 18.84 | 1.95 |
| 11/25 | 6,112 | 6,243 | 6,099 | 6,131 | +0.61% | 421,600 | 7124億2645万 | +2.47% | 18.48 | 1.92 |
| 11/21 | 6,025 | 6,155 | 6,025 | 6,094 | -0.65% | 490,800 | 7081億2702万 | +2.39% | 18.37 | 1.91 |
| 11/20 | 6,204 | 6,226 | 6,134 | 6,134 | +0.61% | 442,900 | 7127億7505万 | +3.56% | 18.49 | 1.92 |
| 11/19 | 6,177 | 6,191 | 5,976 | 6,097 | -0.96% | 547,500 | 7084億7563万 | +3.48% | 18.38 | 1.91 |
| 11/18 | 6,429 | 6,450 | 6,156 | 6,156 | -5.19% | 402,500 | 7153億3147万 | +5.18% | 18.56 | 1.93 |
| 11/17 | 6,505 | 6,546 | 6,428 | 6,493 | +0.57% | 390,500 | 7544億9110万 | +11.49% | 19.57 | 2.03 |
| 11/14 | 6,430 | 6,499 | 6,371 | 6,456 | +0.36% | 469,000 | 7501億9168万 | +11.66% | 19.46 | 2.02 |
| 11/13 | 6,520 | 6,545 | 6,393 | 6,433 | -1.24% | 406,600 | 7475億1906万 | +12.27% | 19.39 | 2.01 |
| 11/12 | 6,323 | 6,549 | 6,301 | 6,514 | +2.2% | 754,200 | 7569億3132万 | +14.66% | 19.64 | 2.04 |
| 11/11 | 6,550 | 6,560 | 6,325 | 6,374 | -2.61% | 867,700 | 7406億6322万 | +13.3% | 19.21 | 1.99 |
| 11/10 | 6,428 | 6,556 | 6,204 | 6,545 | +14.26% | 1,451,800 | 7605億3354万 | +17.46% | 19.73 | 2.05 |
| 11/07 | 5,790 | 5,813 | 5,667 | 5,728 | +0.07% | 529,300 | 6655億9757万 | +3.98% | 17.27 | 1.79 |
| 11/06 | 5,707 | 5,762 | 5,668 | 5,724 | +2.09% | 350,100 | 6651億3277万 | +4.49% | 17.26 | 1.79 |
| 11/05 | 5,740 | 5,764 | 5,484 | 5,607 | -3.56% | 548,200 | 6515億3729万 | +2.86% | 16.9 | 1.75 |
| 11/04 | 5,771 | 5,930 | 5,752 | 5,814 | -0.75% | 592,300 | 6755億9083万 | +7.11% | 17.53 | 1.82 |
| 10/31 | 5,809 | 5,858 | 5,782 | 5,858 | +0.26% | 387,800 | 6807億366万 | +8.46% | 17.66 | 1.83 |
| 10/30 | 5,700 | 5,843 | 5,696 | 5,843 | +2.22% | 1,014,700 | 6789億6065万 | +8.73% | 17.61 | 1.83 |
| 10/29 | 5,785 | 5,812 | 5,664 | 5,716 | -1.14% | 541,500 | 6642億316万 | +6.92% | 17.23 | 1.79 |
| 10/28 | 5,906 | 5,923 | 5,782 | 5,782 | -1.92% | 480,300 | 6718億7241万 | +8.6% | 17.43 | 1.81 |
| 10/27 | 5,873 | 5,910 | 5,844 | 5,895 | +0.87% | 499,400 | 6850億309万 | +11.23% | 17.77 | 1.84 |
| 10/24 | 5,817 | 5,850 | 5,745 | 5,844 | +1.26% | 440,600 | 6790億7685万 | +10.81% | 17.62 | 1.83 |
| 10/23 | 5,677 | 5,826 | 5,637 | 5,771 | +3.48% | 826,100 | 6705億9420万 | +10.05% | 17.4 | 1.8 |
| 10/22 | 5,488 | 5,597 | 5,482 | 5,577 | +1.49% | 327,800 | 6480億5127万 | +6.82% | 16.81 | 1.74 |
| 10/21 | 5,509 | 5,568 | 5,486 | 5,495 | +0.24% | 412,300 | 6385億2281万 | +5.59% | 16.56 | 1.72 |
| 10/20 | 5,440 | 5,515 | 5,433 | 5,482 | +2.31% | 422,700 | 6370億1220万 | +5.59% | 16.53 | 1.71 |
| 10/17 | 5,393 | 5,397 | 5,345 | 5,358 | -0.33% | 411,400 | 6226億331万 | +3.42% | 16.15 | 1.68 |
| 10/16 | 5,359 | 5,385 | 5,284 | 5,376 | +0.32% | 357,800 | 6246億9493万 | +3.88% | 16.21 | 1.68 |
| 10/15 | 5,200 | 5,393 | 5,199 | 5,359 | +4.63% | 555,200 | 6227億1951万 | +3.72% | 16.15 | 1.68 |
| 10/14 | 5,238 | 5,282 | 5,090 | 5,122 | -5.81% | 794,600 | 5951億7995万 | -0.68% | 15.44 | 1.6 |
| 10/10 | 5,488 | 5,514 | 5,411 | 5,438 | -0.02% | 828,500 | 6318億9937万 | +5.55% | 16.39 | 1.7 |
| 10/09 | 5,225 | 5,442 | 5,206 | 5,439 | +5.28% | 632,900 | 6320億1557万 | +5.9% | 16.4 | 1.7 |
| 10/08 | 5,147 | 5,177 | 5,128 | 5,166 | -0.62% | 320,200 | 6002億9278万 | +0.92% | 15.57 | 1.62 |
| 10/07 | 5,183 | 5,219 | 5,155 | 5,198 | +0.91% | 325,300 | 6040億1120万 | +1.7% | 15.67 | 1.63 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,320 9/30 | 1,895 4/1 | 1,924,900 3/3 | - | - | 3512億5600万 3/31 |
| 2011年 3月期 | 2,778 4/27 | 1,800 3/15 | 2,792,100 3/24 | 3689億1840万 | 2390億4000万 | 3265億5520万 3/31 |
| 2012年 3月期 | 2,500 4/1 | 1,910 8/22 | 1,590,800 3/9 | 3320億 | 2536億4800万 | 2693億1840万 3/30 |
| 2013年 3月期 | 2,161 3/21 | 1,596 9/6 | 1,845,400 10/18 | 2869億8080万 | 2119億4880万 | 2735億6800万 3/29 |
| 2014年 3月期 | 2,347 1/20 | 1,906 4/4 | 2,339,700 10/30 | 2796億7930万 | 2531億1680万 | 2668億700万 3/31 |
| 2015年 3月期 | 3,065 3/19 | 2,094 4/14 | 2,340,900 2/2 | 3652億3948万 | 2495億3065万 | 3385億4298万 3/31 |
| 2016年 3月期 | 3,150 4/9 | 2,307 1/21 | 1,809,100 8/28 | 3753億6847万 | 2749億1271万 | 2982億7749万 3/31 |
| 2017年 3月期 | 2,900 3/2 | 2,125 6/24 | 1,954,400 3/1 | 3455億7732万 | 2532億2476万 | 3077億4010万 3/31 |
| 2018年 3月期 | 3,870 10/25 | 2,702 4/3 | 1,890,400 10/25 | 4496億9668万 | 3219億8273万 | 3789億2574万 3/30 |
| 2019年 3月期 | 3,640 5/1 | 2,422 12/25 | 1,106,900 6/27 | 4229億7052万 | 2814億3808万 | 3174億1448万 3/29 |
| 2020年 3月期 | 3,545 2/7 | 2,008 3/17 | 1,650,300 3/19 | 4119億3146万 | 2333億3099万 | 2805億1565万 3/31 |
| 2021年 3月期 | 4,955 3/23 | 2,355 4/6 | 944,700 5/29 | 5757億7443万 | 2736億5263万 | 5330億5994万 3/31 |
| 2022年 3月期 | 6,150 11/17 | 4,160 3/9 | 1,543,400 5/27 | 7146億3426万 | 4833億9488万 | 5107億7089万 3/31 |
| 2023年 3月期 | 6,480 11/28 | 4,185 4/27 | 1,327,800 5/31 | 7529億8049万 | 4862億9990万 | 6789億176万 3/31 |
| 2024年 3月期 | 6,550 3/7 | 4,253 10/20 | 10,780,800 11/30 | 7611億1454万 | 4942億155万 | 7080億9629万 3/29 |
| 2025年 3月期 | 7,182 7/3 | 4,588 3/31 | 1,516,800 8/9 | 8345億5338万 | 5331億2878万 | 5148億3640万 3/31 |
| 最新 | 8,140 2026/3/6 | 332,400 | 9458億7364万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
