| 2024 |
| 04/25 | 313 | 313 | 311 | 311 | -0.96% | 2,600 | 28億1579万 | -2.2% |
| 04/24 | 312 | 314 | 310 | 314 | 0% | 4,300 | 28億4295万 | -1.57% |
| 04/23 | 311 | 314 | 311 | 314 | +0.96% | 3,300 | 28億4295万 | -1.88% |
| 04/22 | 310 | 311 | 309 | 311 | +0.32% | 13,500 | 28億1579万 | -2.81% |
| 04/19 | 311 | 311 | 309 | 310 | -1.27% | 4,500 | 28億674万 | -3.43% |
| 04/18 | 309 | 314 | 309 | 314 | +1.29% | 5,300 | 28億4295万 | -2.18% |
| 04/17 | 312 | 312 | 309 | 310 | -0.64% | 19,400 | 28億674万 | -3.73% |
| 04/16 | 313 | 314 | 312 | 312 | -0.64% | 5,900 | 28億2484万 | -3.41% |
| 04/15 | 316 | 316 | 314 | 314 | -0.32% | 9,700 | 28億4295万 | -2.79% |
| 04/12 | 318 | 318 | 315 | 315 | -0.94% | 12,600 | 28億5201万 | -2.78% |
| 04/11 | 318 | 319 | 315 | 318 | +0.32% | 14,100 | 28億7917万 | -2.15% |
| 04/10 | 316 | 318 | 316 | 317 | -0.31% | 2,700 | 28億7011万 | -2.46% |
| 04/09 | 315 | 318 | 315 | 318 | +0.95% | 3,500 | 28億7917万 | -2.45% |
| 04/08 | 314 | 317 | 314 | 315 | 0% | 4,100 | 28億5201万 | -3.37% |
| 04/05 | 314 | 316 | 310 | 315 | -2.17% | 79,000 | 28億5201万 | -3.37% |
| 04/04 | 322 | 324 | 321 | 322 | -0.31% | 4,100 | 29億1538万 | -1.23% |
| 04/03 | 321 | 323 | 320 | 323 | +0.62% | 8,900 | 29億2444万 | -0.92% |
| 04/02 | 325 | 325 | 321 | 321 | -1.53% | 13,400 | 29億633万 | -1.53% |
| 04/01 | 326 | 326 | 323 | 326 | +0.62% | 11,100 | 29億5160万 | 0% |
| 03/29 | 324 | 325 | 323 | 324 | 0% | 12,200 | 29億3349万 | -0.61% |
| 03/28 | 326 | 328 | 324 | 324 | -1.22% | 7,100 | 29億3349万 | -0.31% |
| 03/27 | 330 | 330 | 324 | 328 | -0.3% | 8,600 | 29億6971万 | +0.92% |
| 03/26 | 326 | 329 | 322 | 329 | +0.92% | 15,200 | 29億7876万 | +1.23% |
| 03/25 | 326 | 328 | 325 | 326 | -0.61% | 7,700 | 29億5160万 | +0.62% |
| 03/22 | 327 | 328 | 325 | 328 | +0.61% | 2,900 | 29億6971万 | +1.23% |
| 03/21 | 327 | 330 | 325 | 326 | -0.61% | 14,500 | 29億5160万 | +0.62% |
| 03/19 | 327 | 330 | 324 | 328 | +0.61% | 20,500 | 29億6971万 | +1.23% |
| 03/18 | 324 | 327 | 321 | 326 | +0.62% | 23,300 | 29億5160万 | +0.93% |
| 03/15 | 327 | 327 | 324 | 324 | -0.92% | 8,800 | 29億3349万 | +0.31% |
| 03/14 | 329 | 329 | 326 | 327 | -0.3% | 3,000 | 29億6065万 | +1.24% |
| 03/13 | 328 | 330 | 325 | 328 | -0.61% | 19,000 | 29億6971万 | +1.55% |
| 03/12 | 327 | 330 | 327 | 330 | +0.92% | 4,100 | 29億8782万 | +2.17% |
| 03/11 | 330 | 332 | 327 | 327 | -1.51% | 15,600 | 29億6065万 | +1.24% |
| 03/08 | 335 | 336 | 327 | 332 | -0.9% | 31,600 | 30億592万 | +3.11% |
| 03/07 | 341 | 341 | 332 | 335 | -0.89% | 55,100 | 30億3309万 | +4.04% |
| 03/06 | 319 | 343 | 316 | 338 | +6.29% | 298,600 | 30億6025万 | +5.3% |
| 03/05 | 319 | 320 | 314 | 318 | -0.63% | 29,000 | 28億7917万 | -0.93% |
| 03/04 | 320 | 321 | 318 | 320 | 0% | 6,100 | 28億9728万 | -0.31% |
| 03/01 | 320 | 322 | 318 | 320 | +0.31% | 21,600 | 28億9728万 | -0.31% |
| 02/29 | 323 | 323 | 319 | 319 | -1.24% | 12,100 | 28億8822万 | -0.62% |
| 02/28 | 323 | 327 | 319 | 323 | -0.31% | 65,500 | 29億2444万 | +0.31% |
| 02/27 | 320 | 325 | 319 | 324 | +1.57% | 62,800 | 29億3349万 | +0.62% |
| 02/26 | 316 | 320 | 316 | 319 | +0.63% | 19,500 | 28億8822万 | -0.93% |
| 02/22 | 317 | 320 | 315 | 317 | -0.63% | 26,700 | 28億7011万 | -1.86% |
| 02/21 | 320 | 320 | 316 | 319 | -0.31% | 12,800 | 28億8822万 | -1.24% |
| 02/20 | 319 | 320 | 317 | 320 | +0.31% | 11,400 | 28億9728万 | -1.23% |
| 02/19 | 320 | 320 | 315 | 319 | 0% | 23,800 | 28億8822万 | -1.54% |
| 02/16 | 316 | 319 | 316 | 319 | +0.95% | 5,500 | 28億8822万 | -1.54% |
| 02/15 | 321 | 321 | 315 | 316 | -1.56% | 23,100 | 28億6106万 | -2.47% |
| 02/14 | （IR情報）15:30 2023年12月期決算短信〔日本基準〕(連結) |
| 02/14 | （IR情報）15:30 2023年12月期決算説明資料 |
| 02/14 | 322 | 324 | 321 | 321 | -0.31% | 24,100 | 29億633万 | -0.93% |
| 02/13 | 324 | 324 | 321 | 322 | -0.62% | 10,400 | 29億1538万 | -0.62% |
| 02/09 | 325 | 325 | 321 | 324 | +0.62% | 24,200 | 29億3349万 | 0% |
| 02/08 | 323 | 325 | 321 | 322 | -0.92% | 23,400 | 29億1538万 | -0.31% |
| 02/07 | 322 | 325 | 322 | 325 | +0.93% | 20,700 | 29億4255万 | +0.62% |
| 02/06 | 322 | 324 | 321 | 322 | -0.31% | 19,900 | 29億1538万 | 0% |
| 02/05 | 322 | 323 | 321 | 323 | +0.31% | 11,800 | 29億2444万 | +0.62% |
| 02/02 | 323 | 323 | 320 | 322 | 0% | 20,200 | 29億1538万 | +0.31% |
| 02/01 | 322 | 323 | 322 | 322 | +0.31% | 7,000 | 29億1538万 | +0.63% |
| 01/31 | 321 | 323 | 321 | 321 | -0.31% | 5,000 | 29億633万 | +0.31% |
| 01/30 | 321 | 323 | 321 | 322 | +0.31% | 5,200 | 29億1538万 | +0.94% |
| 01/29 | 324 | 325 | 321 | 321 | -0.31% | 25,300 | 29億633万 | +0.63% |
| 01/26 | 323 | 325 | 320 | 322 | -0.62% | 40,000 | 29億1538万 | +1.26% |
| 01/25 | 325 | 327 | 323 | 324 | -0.61% | 10,900 | 29億3349万 | +1.89% |
| 01/24 | 329 | 329 | 326 | 326 | -0.31% | 8,900 | 29億5160万 | +2.52% |
| 01/23 | 331 | 331 | 326 | 327 | -1.21% | 9,900 | 29億6065万 | +3.15% |
| 01/22 | 336 | 336 | 328 | 331 | +0.3% | 51,000 | 29億9687万 | +4.42% |
| 01/19 | 327 | 330 | 325 | 330 | +0.92% | 16,300 | 29億8782万 | +4.43% |
| 01/18 | 327 | 330 | 326 | 327 | -0.3% | 18,800 | 29億6065万 | +3.81% |
| 01/17 | 331 | 332 | 327 | 328 | -1.2% | 69,800 | 29億6971万 | +4.13% |
| 01/16 | 331 | 335 | 330 | 332 | +0.61% | 45,200 | 30億592万 | +5.4% |
| 01/15 | 326 | 333 | 326 | 330 | +0.61% | 62,200 | 29億8782万 | +5.1% |
| 01/12 | 321 | 336 | 321 | 328 | +2.5% | 192,900 | 29億6971万 | +4.46% |
| 01/11 | 321 | 323 | 319 | 320 | 0% | 59,500 | 28億9728万 | +2.24% |
| 01/10 | 315 | 320 | 313 | 320 | +1.59% | 36,300 | 28億9728万 | +2.24% |
| 01/09 | 313 | 315 | 312 | 315 | +0.96% | 10,800 | 28億5201万 | +0.64% |
| 01/05 | 309 | 312 | 309 | 312 | +0.97% | 10,400 | 28億2484万 | -0.32% |
| 01/04 | 307 | 310 | 306 | 309 | +0.65% | 4,300 | 27億9768万 | -1.59% |
| 2023 |
| 12/29 | 307 | 309 | 306 | 307 | 0% | 6,200 | 27億7957万 | -2.23% |
| 12/28 | 306 | 307 | 303 | 307 | +0.66% | 25,300 | 27億7957万 | -2.23% |
| 12/27 | 307 | 307 | 304 | 305 | -0.65% | 41,200 | 27億6147万 | -3.17% |
| 12/26 | 310 | 310 | 305 | 307 | -0.32% | 32,100 | 27億7957万 | -2.85% |
| 12/25 | 310 | 312 | 308 | 308 | -0.65% | 21,600 | 27億8863万 | -2.53% |
| 12/22 | 310 | 312 | 310 | 310 | -0.32% | 22,400 | 28億674万 | -1.9% |
| 12/21 | 311 | 312 | 310 | 311 | -0.32% | 7,900 | 28億1579万 | -1.89% |
| 12/20 | 311 | 313 | 311 | 312 | 0% | 9,700 | 28億2484万 | -1.58% |
| 12/19 | 313 | 313 | 312 | 312 | 0% | 6,300 | 28億2484万 | -1.58% |
| 12/18 | 312 | 314 | 312 | 312 | -0.64% | 8,800 | 28億2484万 | -1.89% |
| 12/15 | 313 | 314 | 312 | 314 | +0.32% | 13,700 | 28億4295万 | -1.26% |
| 12/14 | 314 | 315 | 313 | 313 | -0.63% | 15,500 | 28億3390万 | -1.57% |
| 12/13 | 315 | 316 | 313 | 315 | -0.32% | 9,700 | 28億5201万 | -0.94% |
| 12/12 | 317 | 318 | 315 | 316 | -0.32% | 11,100 | 28億6106万 | -0.94% |
| 12/11 | 319 | 319 | 314 | 317 | 0% | 18,900 | 28億7011万 | -0.63% |
| 12/08 | 320 | 320 | 316 | 317 | -0.31% | 12,900 | 28億7011万 | -0.63% |
| 12/07 | 320 | 320 | 318 | 318 | -1.24% | 8,800 | 28億7917万 | -0.63% |
| 12/06 | 318 | 328 | 315 | 322 | +1.26% | 33,300 | 29億1538万 | +0.63% |
| 12/05 | 318 | 320 | 317 | 318 | 0% | 11,900 | 28億7917万 | -0.63% |
| 12/04 | 320 | 320 | 318 | 318 | 0% | 2,100 | 28億7917万 | -0.63% |
| 12/01 | 318 | 319 | 318 | 318 | 0% | 3,300 | 28億7917万 | -0.63% |
| 11/30 | 317 | 320 | 317 | 318 | +0.32% | 4,600 | 28億7917万 | -0.63% |
| 11/29 | 319 | 320 | 317 | 317 | -0.63% | 10,900 | 28億7011万 | -1.25% |
