| 2024 |
| 04/18 | 1,910 | 1,947 | 1,910 | 1,943 | +2.21% | 189,600 | 1939億2900万 | -2.26% |
| 04/17 | 1,922 | 1,925 | 1,901 | 1,901 | -1.3% | 261,100 | 1897億3702万 | -4.52% |
| 04/16 | 1,924 | 1,934 | 1,920 | 1,926 | +0.05% | 169,200 | 1922億3224万 | -3.56% |
| 04/15 | 1,933 | 1,937 | 1,917 | 1,925 | -1.08% | 302,500 | 1921億3244万 | -3.8% |
| 04/12 | 1,934 | 1,953 | 1,933 | 1,946 | +0.62% | 255,000 | 1942億2843万 | -2.94% |
| 04/11 | 1,930 | 1,941 | 1,922 | 1,934 | -0.21% | 204,300 | 1930億3072万 | -3.73% |
| 04/10 | 1,964 | 1,964 | 1,938 | 1,938 | -0.87% | 217,400 | 1934億2995万 | -3.73% |
| 04/09 | 1,963 | 1,968 | 1,945 | 1,955 | -0.41% | 256,400 | 1951億2671万 | -3.03% |
| 04/08 | 1,960 | 1,969 | 1,958 | 1,963 | +0.41% | 186,600 | 1959億2518万 | -2.82% |
| 04/05 | 1,933 | 1,958 | 1,929 | 1,955 | +0.57% | 258,100 | 1951億2671万 | -3.41% |
| 04/04 | 1,953 | 1,955 | 1,940 | 1,944 | +0.15% | 194,800 | 1940億2881万 | -4.19% |
| 04/03 | 1,970 | 1,970 | 1,939 | 1,941 | -1.72% | 405,800 | 1937億2938万 | -4.62% |
| 04/02 | （IR情報）15:00 パチンコ機『P ToLOVEる ダークネス』スマートパチスロ機『L ToLOVEる ダークネス』同時発売 |
| 04/02 | 1,997 | 1,999 | 1,973 | 1,975 | -1.2% | 352,700 | 1971億2289万 | -3.23% |
| 04/01 | （IR情報）15:00 2024年度平和スポンサーシップ契約男子プロゴルファー池田勇太選手のご紹介 |
| 04/01 | （IR情報）15:00 平和グループにおけるマテリアリティ（重要課題）の特定に関するお知らせ |
| 04/01 | 2,001 | 2,013 | 1,995 | 1,999 | -0.35% | 200,700 | 1995億1831万 | -2.25% |
| 03/29 | 1,997 | 2,019 | 1,997 | 2,006 | +1.31% | 209,200 | 2002億1697万 | -2.1% |
| 03/28 | 2,010 | 2,010 | 1,980 | 1,980 | -3.65% | 743,100 | 1976億2193万 | -3.51% |
| 03/27 | 2,060 | 2,071 | 2,055 | 2,055 | -0.05% | 728,900 | 2051億761万 | -0.05% |
| 03/26 | 2,061 | 2,066 | 2,047 | 2,056 | -0.24% | 402,100 | 2052億742万 | -0.05% |
| 03/25 | 2,070 | 2,077 | 2,061 | 2,061 | -0.77% | 387,900 | 2057億647万 | +0.19% |
| 03/22 | （IR情報）15:00 新任社外取締役候補者の選任に関するお知らせ |
| 03/22 | 2,065 | 2,078 | 2,051 | 2,077 | +1.22% | 289,200 | 2073億341万 | +1.02% |
| 03/21 | 2,072 | 2,073 | 2,052 | 2,052 | +0.1% | 284,000 | 2048億819万 | -0.19% |
| 03/19 | 2,043 | 2,055 | 2,031 | 2,050 | +0.39% | 244,200 | 2046億857万 | -0.29% |
| 03/18 | 2,044 | 2,045 | 2,028 | 2,042 | +0.39% | 243,400 | 2038億1010万 | -0.92% |
| 03/15 | 2,040 | 2,042 | 2,032 | 2,034 | +0.15% | 211,200 | 2030億1162万 | -1.6% |
| 03/14 | 2,021 | 2,036 | 2,016 | 2,031 | +0.35% | 185,900 | 2027億1220万 | -2.03% |
| 03/13 | 2,047 | 2,050 | 2,018 | 2,024 | -1.36% | 242,500 | 2020億1353万 | -2.65% |
| 03/12 | 2,037 | 2,052 | 2,015 | 2,052 | +1.18% | 282,000 | 2048億819万 | -1.58% |
| 03/11 | 2,040 | 2,041 | 2,017 | 2,028 | -0.39% | 240,200 | 2024億1277万 | -2.92% |
| 03/08 | 2,020 | 2,040 | 2,006 | 2,036 | +0.25% | 366,900 | 2032億1124万 | -2.82% |
| 03/07 | 2,036 | 2,042 | 2,030 | 2,031 | -0.2% | 202,300 | 2027億1220万 | -3.33% |
| 03/06 | 2,039 | 2,043 | 2,028 | 2,035 | +0.44% | 206,100 | 2031億1143万 | -3.46% |
| 03/05 | 2,047 | 2,047 | 2,019 | 2,026 | -1.32% | 369,900 | 2022億1315万 | -4.16% |
| 03/04 | 2,060 | 2,066 | 2,046 | 2,053 | -0.39% | 312,400 | 2049億800万 | -3.16% |
| 03/01 | 2,066 | 2,072 | 2,055 | 2,061 | -0.29% | 243,400 | 2057億647万 | -3.06% |
| 02/29 | 2,107 | 2,114 | 2,062 | 2,067 | -1.52% | 409,300 | 2063億532万 | -2.96% |
| 02/28 | 2,090 | 2,103 | 2,084 | 2,099 | +0.57% | 282,500 | 2094億9921万 | -1.69% |
| 02/27 | （IR情報）15:00 サステナビリティ委員会の設置に関するお知らせ |
| 02/27 | 2,078 | 2,093 | 2,069 | 2,087 | +0.19% | 245,900 | 2083億150万 | -2.34% |
| 02/26 | 2,099 | 2,102 | 2,073 | 2,083 | -0.24% | 239,900 | 2079億227万 | -2.66% |
| 02/22 | 2,083 | 2,093 | 2,070 | 2,088 | +0.1% | 190,300 | 2084億131万 | -2.57% |
| 02/21 | 2,092 | 2,095 | 2,067 | 2,086 | -0.29% | 225,200 | 2082億169万 | -2.8% |
| 02/20 | 2,074 | 2,097 | 2,070 | 2,092 | +1.06% | 228,900 | 2088億55万 | -2.61% |
| 02/19 | 2,046 | 2,070 | 2,037 | 2,070 | +0.68% | 228,800 | 2066億475万 | -3.77% |
| 02/16 | 2,041 | 2,074 | 2,034 | 2,056 | +1.23% | 299,700 | 2052億742万 | -4.59% |
| 02/15 | 2,084 | 2,084 | 2,026 | 2,031 | -2.12% | 384,600 | 2027億1220万 | -5.93% |
| 02/14 | 2,080 | 2,086 | 2,042 | 2,075 | +0.24% | 437,400 | 2071億379万 | -4.16% |
| 02/13 | 2,100 | 2,114 | 2,057 | 2,070 | -4.87% | 799,300 | 2066億475万 | -4.56% |
| 02/09 | （IR情報）15:00 2024年3月期(基準日:2024年3月31日)株主優待制度の追加実施に関するお知らせ |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | （IR情報）15:00 連結業績予想の修正に関するお知らせ |
| 02/09 | 2,175 | 2,200 | 2,167 | 2,176 | -0.46% | 375,400 | 2171億8451万 | +0.23% |
| 02/08 | 2,194 | 2,199 | 2,162 | 2,186 | -0.36% | 254,400 | 2181億8260万 | +0.78% |
| 02/07 | 2,177 | 2,196 | 2,170 | 2,194 | +1.15% | 222,200 | 2189億8107万 | +1.34% |
| 02/06 | 2,167 | 2,181 | 2,160 | 2,169 | +0.09% | 169,700 | 2164億8585万 | +0.37% |
| 02/05 | 2,169 | 2,176 | 2,163 | 2,167 | +0.74% | 125,500 | 2162億8623万 | +0.46% |
| 02/02 | 2,185 | 2,185 | 2,151 | 2,151 | -1.74% | 263,600 | 2146億8928万 | -0.05% |
| 02/01 | 2,188 | 2,194 | 2,179 | 2,189 | -0.27% | 169,100 | 2184億8203万 | +1.96% |
| 01/31 | 2,178 | 2,196 | 2,174 | 2,195 | +0.32% | 166,000 | 2190億8088万 | +2.52% |
| 01/30 | 2,206 | 2,215 | 2,188 | 2,188 | -0.18% | 181,700 | 2183億8222万 | +2.48% |
| 01/29 | 2,181 | 2,202 | 2,176 | 2,192 | +0.87% | 123,400 | 2187億8145万 | +2.96% |
| 01/26 | 2,194 | 2,205 | 2,166 | 2,173 | -0.91% | 347,600 | 2168億8508万 | +2.36% |
| 01/25 | 2,189 | 2,194 | 2,180 | 2,193 | +0.37% | 163,200 | 2188億8126万 | +3.54% |
| 01/24 | 2,175 | 2,185 | 2,168 | 2,185 | +0.46% | 188,200 | 2180億8279万 | +3.41% |
| 01/23 | 2,170 | 2,178 | 2,166 | 2,175 | +0.55% | 167,600 | 2170億8470万 | +3.23% |
| 01/22 | 2,159 | 2,165 | 2,146 | 2,163 | +0.37% | 158,300 | 2158億8699万 | +2.8% |
| 01/19 | 2,161 | 2,175 | 2,155 | 2,155 | -0.09% | 153,300 | 2150億8852万 | +2.62% |
| 01/18 | 2,150 | 2,159 | 2,150 | 2,157 | +0.23% | 138,000 | 2152億8814万 | +2.86% |
| 01/17 | 2,151 | 2,176 | 2,151 | 2,152 | +0.23% | 220,500 | 2147億8909万 | +2.82% |
| 01/16 | 2,184 | 2,184 | 2,147 | 2,147 | -1.38% | 224,600 | 2142億9005万 | +2.68% |
| 01/15 | 2,174 | 2,183 | 2,155 | 2,177 | +0.74% | 195,500 | 2172億8432万 | +4.21% |
| 01/12 | 2,167 | 2,177 | 2,149 | 2,161 | 0% | 514,300 | 2156億8737万 | +3.6% |
| 01/11 | 2,187 | 2,187 | 2,151 | 2,161 | -0.64% | 470,000 | 2156億8737万 | +3.69% |
| 01/10 | 2,170 | 2,184 | 2,155 | 2,175 | +0.37% | 422,500 | 2170億8470万 | +4.52% |
| 01/09 | 2,140 | 2,167 | 2,122 | 2,167 | +1.78% | 375,000 | 2162億8623万 | +4.23% |
| 01/05 | 2,130 | 2,138 | 2,121 | 2,129 | +0.47% | 494,800 | 2124億9348万 | +2.5% |
| 01/04 | 2,103 | 2,119 | 2,071 | 2,119 | +0.95% | 415,200 | 2114億9539万 | +2.12% |
| 2023 |
| 12/29 | 2,090 | 2,104 | 2,087 | 2,099 | +0.77% | 161,100 | 2094億9921万 | +1.3% |
| 12/28 | 2,073 | 2,084 | 2,069 | 2,083 | +0.92% | 185,300 | 2079億227万 | +0.63% |
| 12/27 | 2,042 | 2,065 | 2,038 | 2,064 | +1.08% | 241,200 | 2060億589万 | -0.29% |
| 12/26 | 2,030 | 2,042 | 2,030 | 2,042 | +0.54% | 210,300 | 2038億1010万 | -1.26% |
| 12/25 | 2,043 | 2,049 | 2,028 | 2,031 | -0.15% | 130,900 | 2027億1220万 | -1.79% |
| 12/22 | 2,045 | 2,056 | 2,027 | 2,034 | -0.39% | 230,500 | 2030億1162万 | -1.64% |
| 12/21 | 2,036 | 2,050 | 2,034 | 2,042 | -0.29% | 189,100 | 2038億1010万 | -1.21% |
| 12/20 | 2,050 | 2,057 | 2,042 | 2,048 | -0.29% | 210,900 | 2044億895万 | -0.97% |
| 12/19 | 2,044 | 2,060 | 2,037 | 2,054 | +0.24% | 169,700 | 2050億780万 | -0.58% |
| 12/18 | 2,040 | 2,054 | 2,028 | 2,049 | -0.1% | 165,200 | 2045億876万 | -0.82% |
| 12/15 | 2,049 | 2,060 | 2,037 | 2,051 | +0.1% | 334,800 | 2047億838万 | -0.77% |
| 12/14 | 2,068 | 2,079 | 2,045 | 2,049 | -1.63% | 249,800 | 2045億876万 | -1.06% |
| 12/13 | 2,067 | 2,092 | 2,067 | 2,083 | +0.82% | 247,000 | 2079億227万 | +0.48% |
| 12/12 | 2,073 | 2,077 | 2,059 | 2,066 | -0.53% | 180,900 | 2062億551万 | -0.39% |
| 12/11 | 2,075 | 2,078 | 2,053 | 2,077 | +0.92% | 180,900 | 2073億341万 | 0% |
| 12/08 | 2,099 | 2,104 | 2,054 | 2,058 | -2.14% | 247,100 | 2054億704万 | -0.96% |
| 12/07 | 2,100 | 2,121 | 2,098 | 2,103 | -0.38% | 230,500 | 2098億9845万 | +1.01% |
| 12/06 | 2,099 | 2,115 | 2,087 | 2,111 | +0.76% | 284,300 | 2106億9692万 | +1.3% |
| 12/05 | 2,101 | 2,122 | 2,091 | 2,095 | -0.52% | 253,300 | 2090億9998万 | +0.58% |
| 12/04 | 2,090 | 2,112 | 2,088 | 2,106 | +0.24% | 219,500 | 2101億9788万 | +1.06% |
| 12/01 | 2,128 | 2,128 | 2,093 | 2,101 | -0.14% | 218,100 | 2096億9883万 | +0.86% |
| 11/30 | 2,127 | 2,128 | 2,084 | 2,104 | -1.22% | 301,400 | 2099億9826万 | +0.91% |
| 11/29 | 2,090 | 2,157 | 2,081 | 2,130 | +3.2% | 382,000 | 2125億9329万 | +2.16% |
| 11/28 | 2,055 | 2,066 | 2,050 | 2,064 | +0.98% | 168,500 | 2060億589万 | -0.91% |
| 11/27 | （IR情報）13:00 スマートパチスロ機『L パチスロガールズ＆パンツァー 最終章 』 発売 |
| 11/27 | 2,072 | 2,072 | 2,042 | 2,044 | -1.35% | 176,600 | 2040億971万 | -1.97% |
| 11/24 | 2,076 | 2,079 | 2,055 | 2,072 | +0.14% | 137,000 | 2068億437万 | -0.77% |
| 11/22 | 2,031 | 2,076 | 2,024 | 2,069 | +1.97% | 263,000 | 2065億494万 | -1.05% |
| 11/21 | 2,015 | 2,030 | 2,010 | 2,029 | +0.5% | 200,300 | 2025億1258万 | -3.01% |
