| 2021 |
| 07/28 | 15:30 当社株式の上場廃止のお知らせ |
| 07/28 | 1,386 | 1,386 | 1,370 | 1,371 | -0.07% | 2,500 | 115億3696万 | -2.21% |
| 07/27 | 1,379 | 1,380 | 1,364 | 1,372 | +1.7% | 1,600 | 115億4538万 | -2.35% |
| 07/26 | 1,352 | 1,385 | 1,349 | 1,349 | -0.44% | 4,100 | 113億5183万 | -4.33% |
| 07/21 | 1,365 | 1,365 | 1,334 | 1,355 | +1.04% | 1,300 | 114億232万 | -4.38% |
| 07/20 | 1,330 | 1,350 | 1,320 | 1,341 | -0.3% | 1,300 | 112億8451万 | -5.76% |
| 07/19 | 1,350 | 1,350 | 1,338 | 1,345 | -2.54% | 6,000 | 113億1817万 | -6.01% |
| 07/16 | 1,362 | 1,380 | 1,360 | 1,380 | +1.47% | 700 | 116億1270万 | -4.1% |
| 07/15 | 1,411 | 1,411 | 1,355 | 1,360 | -3.34% | 3,400 | 114億4440万 | -6.01% |
| 07/14 | 1,454 | 1,454 | 1,407 | 1,407 | -3.63% | 2,000 | 118億3990万 | -3.56% |
| 07/13 | 1,450 | 1,479 | 1,450 | 1,460 | +2.38% | 1,200 | 122億8590万 | -0.41% |
| 07/12 | 1,424 | 1,437 | 1,393 | 1,426 | +4.85% | 1,500 | 119億9979万 | -3.06% |
| 07/09 | 1,350 | 1,360 | 1,350 | 1,360 | -3.48% | 3,500 | 114億4440万 | -8.05% |
| 07/08 | 1,409 | 1,409 | 1,409 | 1,409 | +0.36% | 100 | 118億5673万 | -5.44% |
| 07/07 | 1,425 | 1,425 | 1,393 | 1,404 | -1.2% | 2,300 | 118億1466万 | -6.21% |
| 07/06 | 1,421 | 1,421 | 1,421 | 1,421 | -0.35% | 100 | 119億5771万 | -5.46% |
| 07/05 | 1,426 | 1,426 | 1,426 | 1,426 | +0.14% | 1,100 | 119億9979万 | -5.5% |
| 07/02 | 1,419 | 1,437 | 1,419 | 1,424 | +0.92% | 600 | 119億8296万 | -5.88% |
| 07/01 | 1,416 | 1,422 | 1,411 | 1,411 | -0.35% | 700 | 118億7356万 | -6.93% |
| 06/30 | 1,435 | 1,435 | 1,410 | 1,416 | +0.78% | 1,400 | 119億1564万 | -6.72% |
| 06/29 | 1,425 | 1,425 | 1,405 | 1,405 | -2.57% | 300 | 118億2307万 | -7.57% |
| 06/28 | 1,474 | 1,479 | 1,440 | 1,442 | -2.44% | 4,800 | 121億3443万 | -5.26% |
| 06/25 | 15:30 役員の異動について |
| 06/25 | 1,484 | 1,484 | 1,478 | 1,478 | -1.27% | 400 | 124億3737万 | -3.08% |
| 06/24 | 1,497 | 1,497 | 1,497 | 1,497 | +4.32% | 100 | 125億9725万 | -2.03% |
| 06/22 | 1,380 | 1,487 | 1,380 | 1,435 | +4.97% | 3,400 | 120億7552万 | -6.21% |
| 06/21 | 1,444 | 1,445 | 1,367 | 1,367 | -4.2% | 1,200 | 115億330万 | -10.94% |
| 06/18 | 1,476 | 1,476 | 1,427 | 1,427 | -5.81% | 3,100 | 120億820万 | -7.58% |
| 06/17 | 1,500 | 1,515 | 1,485 | 1,515 | +0.66% | 1,200 | 127億4872万 | -2.07% |
| 06/14 | 1,505 | 1,505 | 1,505 | 1,505 | 0% | 400 | 126億6457万 | -2.59% |
| 06/11 | 1,525 | 1,525 | 1,505 | 1,505 | -2.59% | 400 | 126億6457万 | -2.53% |
| 06/10 | 1,545 | 1,545 | 1,545 | 1,545 | -0.32% | 700 | 130億117万 | +0.13% |
| 06/09 | 1,584 | 1,584 | 1,550 | 1,550 | -2.45% | 1,300 | 130億4325万 | +0.71% |
| 06/08 | 1,650 | 1,650 | 1,589 | 1,589 | -3.11% | 900 | 133億7143万 | +3.45% |
| 06/04 | 1,640 | 1,640 | 1,640 | 1,640 | +3.02% | 200 | 138億60万 | +7.05% |
| 06/03 | 1,592 | 1,592 | 1,592 | 1,592 | +0.13% | 300 | 133億9668万 | +4.39% |
| 06/02 | 1,590 | 1,590 | 1,590 | 1,590 | -2.45% | 100 | 133億7985万 | +4.61% |
| 06/01 | 1,630 | 1,630 | 1,630 | 1,630 | +0.62% | 400 | 137億1645万 | +7.59% |
| 05/31 | 1,630 | 1,650 | 1,620 | 1,620 | +1.25% | 900 | 136億3230万 | +7.43% |
| 05/28 | 1,595 | 1,620 | 1,590 | 1,600 | +3.83% | 11,600 | 134億6400万 | +6.52% |
| 05/27 | 1,578 | 1,588 | 1,517 | 1,541 | -1.91% | 47,800 | 129億6751万 | +3.01% |
| 05/26 | 1,516 | 1,571 | 1,516 | 1,571 | +2.48% | 2,600 | 132億1996万 | +5.29% |
| 05/25 | 1,501 | 1,555 | 1,501 | 1,533 | +3.23% | 3,700 | 129億19万 | +3.02% |
| 05/24 | 1,475 | 1,485 | 1,475 | 1,485 | +1.37% | 1,700 | 124億9627万 | 0% |
| 05/21 | 1,465 | 1,465 | 1,445 | 1,465 | +0.21% | 800 | 123億2797万 | -1.35% |
| 05/20 | 1,458 | 1,462 | 1,458 | 1,462 | -1.02% | 400 | 123億273万 | -1.62% |
| 05/19 | 1,500 | 1,500 | 1,470 | 1,477 | -1.53% | 800 | 124億2895万 | -0.67% |
| 05/17 | 1,525 | 1,525 | 1,482 | 1,500 | -4.15% | 1,800 | 126億2250万 | +0.94% |
| 05/14 | 1,556 | 1,584 | 1,550 | 1,565 | +1.56% | 3,300 | 131億6947万 | +5.6% |
| 05/13 | 1,570 | 1,580 | 1,541 | 1,541 | -1.28% | 5,300 | 129億6751万 | +4.26% |
| 05/12 | 1,590 | 1,590 | 1,561 | 1,561 | -2.44% | 3,500 | 131億3581万 | +5.83% |
| 05/11 | 11:30 川崎重工業株式会社による川重冷熱工業株式会社の簡易株式交換による完全子会社化に関するお知らせ |
| 05/11 | 11:30 支配株主等に関する事項について |
| 05/11 | 11:30 2021年3月期決算短信〔日本基準〕(非連結) |
| 05/11 | 1,500 | 1,633 | 1,490 | 1,600 | +7.74% | 14,100 | 134億6400万 | +8.7% |
| 05/10 | 1,495 | 1,500 | 1,485 | 1,485 | +1.02% | 800 | 124億9627万 | +1.23% |
| 05/07 | 1,499 | 1,499 | 1,470 | 1,470 | -0.68% | 400 | 123億7005万 | +0.27% |
| 05/06 | 1,490 | 1,499 | 1,480 | 1,480 | 0% | 700 | 124億5420万 | +0.95% |
| 04/30 | 1,480 | 1,480 | 1,480 | 1,480 | +2% | 500 | 124億5420万 | +1.02% |
| 04/28 | 1,470 | 1,470 | 1,451 | 1,451 | -1.29% | 500 | 122億1016万 | -0.82% |
| 04/27 | 1,470 | 1,470 | 1,470 | 1,470 | -0.68% | 200 | 123億7005万 | +0.55% |
| 04/23 | 1,480 | 1,480 | 1,480 | 1,480 | 0% | 1,700 | 124億5420万 | +1.37% |
| 04/22 | 1,480 | 1,480 | 1,480 | 1,480 | +0.68% | 1,800 | 124億5420万 | +1.44% |
| 04/21 | 1,469 | 1,470 | 1,469 | 1,470 | +1.24% | 400 | 123億7005万 | +0.75% |
| 04/19 | 1,495 | 1,495 | 1,452 | 1,452 | -0.89% | 900 | 122億1858万 | -0.41% |
| 04/16 | 1,460 | 1,465 | 1,460 | 1,465 | +0.34% | 200 | 123億2797万 | +0.55% |
| 04/15 | 1,460 | 1,470 | 1,460 | 1,460 | +0.69% | 1,800 | 122億8590万 | +0.27% |
| 04/12 | 1,451 | 1,451 | 1,450 | 1,450 | -0.07% | 1,000 | 122億175万 | -0.28% |
| 04/09 | 1,460 | 1,460 | 1,451 | 1,451 | -0.62% | 1,400 | 122億1016万 | -0.21% |
| 04/08 | 1,460 | 1,460 | 1,460 | 1,460 | -0.68% | 500 | 122億8590万 | +0.48% |
| 04/07 | 1,460 | 1,470 | 1,460 | 1,470 | -0.68% | 2,500 | 123億7005万 | +1.17% |
| 04/06 | 1,480 | 1,480 | 1,480 | 1,480 | -0.67% | 600 | 124億5420万 | +2% |
| 04/05 | 1,500 | 1,550 | 1,450 | 1,490 | +0.74% | 5,900 | 125億3835万 | +2.69% |
| 04/02 | 1,458 | 1,483 | 1,458 | 1,479 | +2.14% | 2,800 | 124億4578万 | +2% |
| 04/01 | 1,448 | 1,448 | 1,448 | 1,448 | +2.12% | 100 | 121億8492万 | -0.14% |
| 03/30 | 1,418 | 1,418 | 1,418 | 1,418 | -2.88% | 500 | 119億3247万 | -2.27% |
| 03/29 | 1,460 | 1,460 | 1,460 | 1,460 | -1.02% | 400 | 122億8590万 | +0.55% |
| 03/26 | 1,475 | 1,475 | 1,475 | 1,475 | +0.34% | 300 | 124億1212万 | +1.51% |
| 03/24 | 1,470 | 1,470 | 1,470 | 1,470 | +0.07% | 100 | 123億7005万 | +1.17% |
| 03/22 | 1,469 | 1,469 | 1,469 | 1,469 | +0.62% | 2,100 | 123億6163万 | +1.03% |
| 03/19 | 1,440 | 1,460 | 1,440 | 1,460 | -0.68% | 500 | 122億8590万 | +0.41% |
| 03/18 | 1,460 | 1,470 | 1,460 | 1,470 | +0.68% | 400 | 123億7005万 | +1.1% |
| 03/17 | 1,460 | 1,460 | 1,460 | 1,460 | +2.1% | 100 | 122億8590万 | +0.55% |
| 03/11 | 1,460 | 1,460 | 1,430 | 1,430 | 0% | 500 | 120億3345万 | -1.52% |
| 03/01 | 1,430 | 1,430 | 1,430 | 1,430 | +0.7% | 400 | 120億3345万 | -1.52% |
| 02/26 | 1,470 | 1,470 | 1,420 | 1,420 | -2.74% | 1,300 | 119億4930万 | -2.41% |
| 02/25 | 1,460 | 1,460 | 1,460 | 1,460 | -0.68% | 100 | 122億8590万 | +0.14% |
| 02/22 | 1,460 | 1,470 | 1,460 | 1,470 | +1.38% | 2,000 | 123億7005万 | +0.75% |
| 02/19 | 1,450 | 1,450 | 1,450 | 1,450 | +1.54% | 100 | 122億175万 | -0.62% |
| 02/18 | 1,441 | 1,441 | 1,428 | 1,428 | -0.83% | 200 | 120億1662万 | -2.06% |
| 02/17 | 1,440 | 1,440 | 1,440 | 1,440 | +1.41% | 100 | 121億1760万 | -1.37% |
| 02/16 | 1,420 | 1,420 | 1,420 | 1,420 | -1.32% | 100 | 119億4930万 | -2.87% |
| 02/15 | 1,421 | 1,439 | 1,419 | 1,439 | -0.07% | 1,500 | 121億918万 | -1.57% |
| 02/12 | 1,440 | 1,440 | 1,440 | 1,440 | 0% | 100 | 121億1760万 | -1.57% |
| 02/10 | 1,430 | 1,440 | 1,430 | 1,440 | +1.41% | 700 | 121億1760万 | -1.57% |
| 02/09 | 1,450 | 1,450 | 1,420 | 1,420 | -4.05% | 600 | 119億4930万 | -3.01% |
| 02/04 | 1,480 | 1,480 | 1,480 | 1,480 | 0% | 100 | 124億5420万 | +0.95% |
| 02/03 | 1,480 | 1,480 | 1,480 | 1,480 | 0% | 700 | 124億5420万 | +1.02% |
| 02/02 | 1,480 | 1,480 | 1,480 | 1,480 | +0.14% | 300 | 124億5420万 | +1.09% |
| 02/01 | 1,480 | 1,480 | 1,478 | 1,478 | +3.28% | 900 | 124億3737万 | +0.96% |
| 01/29 | 17:00 業績予想の修正に関するお知らせ |
| 01/29 | 17:00 2021年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/29 | 1,435 | 1,435 | 1,431 | 1,431 | -3.31% | 400 | 120億4186万 | -2.25% |
| 01/28 | 1,480 | 1,480 | 1,480 | 1,480 | 0% | 300 | 124億5420万 | +1.02% |
| 01/27 | 1,480 | 1,480 | 1,480 | 1,480 | -0.2% | 100 | 124億5420万 | +1.23% |
| 01/22 | 1,473 | 1,483 | 1,473 | 1,483 | +0.14% | 2,400 | 124億7944万 | +1.58% |
| 01/21 | 1,466 | 1,481 | 1,465 | 1,481 | +2.14% | 400 | 124億6261万 | +1.58% |
