| 2024 |
| 09/17 | 819 | 819 | 819 | 819 | +1.24% | 100 | 12億7149万 | -1.21% |
| 09/13 | 809 | 809 | 809 | 809 | -1.82% | 100 | 12億5597万 | -1.7% |
| 09/12 | 824 | 824 | 824 | 824 | +0.24% | 100 | 12億7926万 | +0.86% |
| 09/10 | 822 | 822 | 822 | 822 | -0.36% | 500 | 12億7615万 | +1.23% |
| 09/09 | 796 | 825 | 786 | 825 | +2.61% | 1,700 | 12億8081万 | +1.48% |
| 09/06 | 804 | 804 | 804 | 804 | 0% | 700 | 12億4821万 | -1.59% |
| 09/05 | 804 | 804 | 804 | 804 | 0% | 500 | 12億4821万 | -2.31% |
| 09/04 | 828 | 828 | 804 | 804 | -3.83% | 2,500 | 12億4821万 | -3.02% |
| 09/03 | 836 | 836 | 836 | 836 | -0.83% | 200 | 12億9789万 | +0.12% |
| 09/02 | 843 | 843 | 843 | 843 | +0.84% | 300 | 13億875万 | +0.48% |
| 08/30 | 836 | 836 | 836 | 836 | +3.21% | 400 | 12億9789万 | -0.71% |
| 08/29 | 808 | 810 | 808 | 810 | -0.86% | 300 | 12億5752万 | -4.37% |
| 08/27 | 817 | 817 | 817 | 817 | +0.12% | 300 | 12億6839万 | -4% |
| 08/26 | 816 | 816 | 811 | 816 | +1.12% | 12,100 | 12億6684万 | -4.67% |
| 08/23 | 828 | 830 | 807 | 807 | -2.3% | 1,600 | 12億5286万 | -6.16% |
| 08/22 | 826 | 826 | 826 | 826 | -1.67% | 100 | 12億8236万 | -4.29% |
| 08/21 | 841 | 845 | 837 | 840 | -0.12% | 3,800 | 13億410万 | -3.11% |
| 08/20 | 868 | 868 | 841 | 841 | -3.56% | 600 | 13億565万 | -3.44% |
| 08/19 | 848 | 875 | 841 | 872 | +2.83% | 1,400 | 13億5378万 | -0.23% |
| 08/16 | 860 | 860 | 838 | 848 | -2.53% | 2,400 | 13億1652万 | -3.31% |
| 08/15 | 915 | 915 | 865 | 870 | -4.92% | 1,200 | 13億5067万 | -1.14% |
| 08/14 | 898 | 915 | 865 | 915 | -1.4% | 13,700 | 14億2053万 | +3.74% |
| 08/13 | 928 | 928 | 928 | 928 | +19.28% | 400 | 14億4072万 | +5.22% |
| 08/09 | （IR情報）15:00 令和7年3月期第1四半期決算短信[日本基準](連結) |
| 08/09 | （IR情報）15:00 営業外収益(為替差益)の発生に関するお知らせ |
| 08/09 | 723 | 812 | 723 | 778 | +8.06% | 4,700 | 12億784万 | -11.79% |
| 08/08 | 703 | 724 | 702 | 720 | +5.11% | 800 | 11億1780万 | -19.1% |
| 08/07 | 665 | 700 | 652 | 685 | +3.01% | 8,200 | 10億6346万 | -24.14% |
| 08/06 | 701 | 732 | 630 | 665 | -3.76% | 29,100 | 10億3241万 | -27.08% |
| 08/05 | 800 | 800 | 691 | 691 | -17.34% | 13,800 | 10億7277万 | -25.05% |
| 08/02 | 926 | 927 | 836 | 836 | -10.4% | 5,100 | 12億9789万 | -10.2% |
| 08/01 | 948 | 948 | 933 | 933 | -3.12% | 800 | 14億4848万 | 0% |
| 07/31 | 950 | 963 | 950 | 963 | +0.94% | 300 | 14億9505万 | +3.22% |
| 07/30 | 950 | 955 | 950 | 954 | +0.53% | 1,100 | 14億8108万 | +2.47% |
| 07/29 | 927 | 949 | 927 | 949 | +2.37% | 200 | 14億7332万 | +1.93% |
| 07/26 | 933 | 933 | 927 | 927 | +0.11% | 2,300 | 14億3916万 | -0.43% |
| 07/25 | 951 | 951 | 926 | 926 | -2.63% | 2,000 | 14億3761万 | -0.43% |
| 07/24 | 920 | 951 | 920 | 951 | +2.81% | 3,900 | 14億7642万 | +2.37% |
| 07/23 | 917 | 930 | 917 | 925 | -0.54% | 500 | 14億3606万 | -0.22% |
| 07/22 | 915 | 934 | 915 | 930 | +1.97% | 1,000 | 14億4382万 | +0.32% |
| 07/19 | 903 | 932 | 903 | 912 | +1.33% | 1,400 | 14億1588万 | -1.51% |
| 07/18 | 928 | 928 | 892 | 900 | -2.17% | 2,600 | 13億9725万 | -2.91% |
| 07/17 | 921 | 926 | 920 | 920 | -0.86% | 700 | 14億2830万 | -0.97% |
| 07/16 | 928 | 928 | 928 | 928 | 0% | 16,800 | 14億4072万 | -0.22% |
| 07/12 | 931 | 931 | 916 | 928 | -0.54% | 1,500 | 14億4072万 | -0.11% |
| 07/11 | 925 | 933 | 922 | 933 | +0.21% | 800 | 14億4848万 | +0.32% |
| 07/10 | 931 | 931 | 931 | 931 | +0.11% | 200 | 14億4537万 | -0.11% |
| 07/09 | 952 | 952 | 930 | 930 | +1.64% | 1,600 | 14億4382万 | -0.43% |
| 07/08 | 919 | 930 | 914 | 915 | -0.22% | 1,300 | 14億2053万 | -2.24% |
| 07/05 | 976 | 976 | 917 | 917 | -6.05% | 3,500 | 14億2364万 | -2.34% |
| 07/04 | 1,001 | 1,009 | 965 | 976 | -6.42% | 11,600 | 15億1524万 | +3.61% |
| 07/03 | 937 | 1,043 | 936 | 1,043 | +12.76% | 14,200 | 16億1925万 | +10.72% |
| 07/02 | 904 | 925 | 904 | 925 | +1.2% | 1,800 | 14億3606万 | -1.6% |
| 07/01 | 903 | 923 | 903 | 914 | +1.33% | 3,700 | 14億1898万 | -3.18% |
| 06/28 | （IR情報）17:00 上場維持基準への適合に向けた計画に基づく進捗状況について |
| 06/28 | 921 | 921 | 902 | 902 | +0.33% | 3,200 | 14億35万 | -4.75% |
| 06/27 | 917 | 918 | 899 | 899 | -1.96% | 3,800 | 13億9569万 | -5.57% |
| 06/26 | 923 | 923 | 913 | 917 | -1.5% | 2,900 | 14億2364万 | -4.18% |
| 06/25 | 956 | 956 | 931 | 931 | -2.31% | 500 | 14億4537万 | -3.32% |
| 06/24 | 944 | 957 | 940 | 953 | +1.17% | 2,100 | 14億7953万 | -1.95% |
| 06/21 | 909 | 955 | 909 | 942 | +4.2% | 10,400 | 14億6245万 | -3.19% |
| 06/20 | 905 | 905 | 904 | 904 | +0.11% | 200 | 14億346万 | -7.09% |
| 06/19 | 901 | 903 | 901 | 903 | -0.22% | 900 | 14億190万 | -7.19% |
| 06/18 | 919 | 919 | 902 | 905 | -1.52% | 2,200 | 14億501万 | -7.18% |
| 06/17 | 911 | 920 | 911 | 919 | +1.55% | 1,100 | 14億2674万 | -5.84% |
| 06/14 | 934 | 934 | 903 | 905 | -3.21% | 3,900 | 14億501万 | -7.27% |
| 06/13 | 941 | 941 | 926 | 935 | -0.74% | 500 | 14億5158万 | -4.1% |
| 06/12 | 933 | 942 | 918 | 942 | +0.11% | 2,200 | 14億6245万 | -3.29% |
| 06/11 | 928 | 941 | 921 | 941 | +3.41% | 3,200 | 14億6090万 | -3.09% |
| 06/10 | 952 | 952 | 910 | 910 | -5.21% | 7,500 | 14億1277万 | -6.09% |
| 06/07 | 972 | 978 | 960 | 960 | -2.64% | 2,500 | 14億9040万 | -0.83% |
| 06/06 | （IR情報）15:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方に関するお知らせ |
| 06/06 | （IR情報）15:00 支配株主等に関する事項について |
| 06/06 | （IR情報）15:00 親会社等の決算内容に関するお知らせ |
| 06/06 | 978 | 986 | 968 | 986 | +1.65% | 2,400 | 15億3076万 | +2.18% |
| 06/05 | 994 | 994 | 966 | 970 | -1.72% | 1,700 | 15億592万 | +1.04% |
| 06/04 | 983 | 1,000 | 983 | 987 | -1.1% | 1,200 | 15億3231万 | +3.24% |
| 06/03 | 986 | 1,012 | 967 | 998 | +1.32% | 14,300 | 15億4939万 | +4.94% |
| 05/31 | 980 | 1,079 | 979 | 985 | +0.92% | 20,200 | 15億2921万 | +4.01% |
| 05/30 | 1,002 | 1,029 | 964 | 976 | -2.3% | 8,600 | 15億1524万 | +3.39% |
| 05/29 | 1,008 | 1,021 | 995 | 999 | -1.58% | 4,900 | 15億5094万 | +6.16% |
| 05/28 | 996 | 1,029 | 988 | 1,015 | +2.32% | 8,300 | 15億7578万 | +8.32% |
| 05/27 | 1,046 | 1,046 | 988 | 992 | -3.69% | 11,700 | 15億4008万 | +6.21% |
| 05/24 | 1,038 | 1,200 | 984 | 1,030 | +2.18% | 86,500 | 15億9907万 | +10.75% |
| 05/23 | 1,075 | 1,090 | 951 | 1,008 | -7.01% | 33,900 | 15億6492万 | +9.21% |
| 05/22 | 1,145 | 1,320 | 1,062 | 1,084 | -5.33% | 227,100 | 16億8291万 | +17.95% |
| 05/21 | 1,145 | 1,145 | 1,145 | 1,145 | +15.08% | 1,500 | 17億7761万 | +25.69% |
| 05/20 | （IR情報）15:00 資本金の額の減少に関するお知らせ |
| 05/20 | （IR情報）15:00 「継続企業の前提に関する注記」の記載解消に関するお知らせ |
| 05/20 | （IR情報）15:00 令和6年3月期決算短信[日本基準](連結) |
| 05/20 | （IR情報）15:00 令和6年3月期連結業績予想値と実績値との差異、個別前期実績値と実績値との差異及び営業外収益(連結・個別)と特別損失(個別)の計上に関するお知らせ |
| 05/20 | 969 | 1,055 | 954 | 995 | +7.68% | 12,100 | 15億4473万 | +10.31% |
| 05/17 | 903 | 953 | 903 | 924 | +1.2% | 1,000 | 14億3451万 | +2.9% |
| 05/16 | 902 | 913 | 902 | 913 | -2.98% | 500 | 14億1743万 | +1.78% |
| 05/14 | 928 | 942 | 928 | 941 | -0.11% | 900 | 14億6090万 | +5.14% |
| 05/13 | 939 | 942 | 939 | 942 | +3.63% | 300 | 14億6245万 | +5.49% |
| 05/10 | 909 | 909 | 909 | 909 | +1% | 400 | 14億1122万 | +2.02% |
| 04/30 | 895 | 907 | 895 | 900 | +0.67% | 1,100 | 13億9725万 | +1.24% |
| 04/26 | 880 | 894 | 865 | 894 | +1.59% | 1,100 | 13億8793万 | +0.68% |
| 04/24 | 880 | 895 | 880 | 880 | 0% | 600 | 13億6620万 | -0.68% |
| 04/23 | 895 | 895 | 880 | 880 | -1.01% | 300 | 13億6620万 | -0.56% |
| 04/22 | 892 | 892 | 889 | 889 | +0.91% | 200 | 13億8017万 | +0.57% |
| 04/18 | 881 | 881 | 881 | 881 | +1.73% | 100 | 13億6775万 | -0.23% |
| 04/17 | 866 | 866 | 866 | 866 | +0.58% | 600 | 13億4446万 | -1.93% |
| 04/16 | 861 | 861 | 855 | 861 | -0.12% | 600 | 13億3670万 | -2.49% |
| 04/15 | 886 | 886 | 861 | 862 | -4.33% | 1,100 | 13億3825万 | -2.38% |
| 04/12 | 901 | 901 | 901 | 901 | -0.11% | 100 | 13億9880万 | +2.15% |
| 04/09 | 873 | 902 | 873 | 902 | -0.11% | 600 | 14億35万 | +2.5% |
| 04/02 | 928 | 928 | 898 | 903 | -1.63% | 1,500 | 14億190万 | +2.96% |
| 04/01 | 927 | 927 | 897 | 918 | -1.18% | 700 | 14億2519万 | +4.91% |
