時価総額
- 2010年3月31日
- 433億7248万
- 2011年3月31日
- 320億8064万
- 2012年3月30日
- 416億9120万
- 2013年3月29日
- 455億9904万
- 2014年3月31日
- 370億1265万
- 2015年3月31日
- 384億6056万
- 2016年3月31日
- 325億9513万
- 2017年3月31日
- 385億7743万
- 2018年3月30日
- 411億4888万
- 2019年3月29日
- 366億8997万
- 2020年3月31日
- 286億4045万
- 2021年3月31日
- 276億506万
- 2022年3月31日
- 286億908万
- 2023年3月31日
- 499億9626万
- 2024年3月29日
- 583億2865万
- 2025年3月31日
- 581億8635万
2024/12/19～2025/05/22
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/22 | 2,840 | 2,857 | 2,833 | 2,857 | +0.49% | 84,400 | 649億1104万 | -3.15% | 6.76 | 0.67 |
| 05/21 | 2,870 | 2,883 | 2,843 | 2,843 | -0.49% | 86,300 | 645億9296万 | -3.73% | 6.72 | 0.67 |
| 05/20 | 2,880 | 2,880 | 2,841 | 2,857 | -0.17% | 146,400 | 649億1104万 | -3.41% | 6.76 | 0.67 |
| 05/19 | 2,901 | 2,905 | 2,851 | 2,862 | -0.42% | 163,800 | 650億2464万 | -3.38% | 6.77 | 0.67 |
| 05/16 | 2,931 | 2,946 | 2,857 | 2,874 | -3.1% | 267,500 | 652億9728万 | -2.87% | 6.8 | 0.68 |
| 05/15 | 2,947 | 3,000 | 2,890 | 2,966 | -2.43% | 337,500 | 673億8752万 | +0.17% | 7.01 | 0.7 |
| 05/14 | 3,005 | 3,045 | 2,981 | 3,040 | +1% | 122,400 | 690億6880万 | +2.91% | 7.19 | 0.72 |
| 05/13 | 2,998 | 3,020 | 2,986 | 3,010 | +0.47% | 92,800 | 683億8720万 | +1.96% | 7.12 | 0.71 |
| 05/12 | 3,015 | 3,020 | 2,957 | 2,996 | -0.3% | 133,700 | 680億6912万 | +1.42% | 7.08 | 0.71 |
| 05/09 | 3,020 | 3,030 | 2,990 | 3,005 | 0% | 140,200 | 682億7360万 | +1.52% | 7.11 | 0.71 |
| 05/08 | 2,990 | 3,005 | 2,975 | 3,005 | +0.54% | 101,800 | 682億7360万 | +1.35% | 7.11 | 0.71 |
| 05/07 | 2,996 | 3,010 | 2,975 | 2,989 | -0.1% | 116,800 | 679億1008万 | +0.61% | 7.07 | 0.7 |
| 05/02 | 2,978 | 2,999 | 2,967 | 2,992 | +0.47% | 74,000 | 679億7824万 | +0.4% | 7.07 | 0.71 |
| 05/01 | 2,984 | 2,984 | 2,961 | 2,978 | 0% | 128,400 | 676億6016万 | -0.47% | 7.04 | 0.7 |
| 04/30 | 2,993 | 2,993 | 2,951 | 2,978 | -0.5% | 143,000 | 676億6016万 | -0.9% | 7.04 | 0.7 |
| 04/28 | 2,978 | 3,005 | 2,976 | 2,993 | +0.77% | 104,800 | 680億96万 | -0.8% | 7.08 | 0.71 |
| 04/25 | 2,982 | 2,995 | 2,959 | 2,970 | 0% | 200,600 | 674億7840万 | -1.92% | 7.02 | 0.7 |
| 04/24 | 2,985 | 3,000 | 2,970 | 2,970 | -0.03% | 75,100 | 674億7840万 | -2.3% | 7.02 | 0.7 |
| 04/23 | 2,980 | 2,981 | 2,949 | 2,971 | +1.02% | 88,300 | 675億112万 | -2.65% | 7.02 | 0.7 |
| 04/22 | 2,935 | 2,954 | 2,929 | 2,941 | +0.2% | 58,200 | 668億1952万 | -4.05% | 6.95 | 0.69 |
| 04/21 | 2,970 | 2,975 | 2,934 | 2,935 | -1.18% | 64,300 | 666億8320万 | -4.71% | 6.94 | 0.69 |
| 04/18 | 2,923 | 2,970 | 2,922 | 2,970 | +1.99% | 65,200 | 674億7840万 | -4.01% | 7.02 | 0.7 |
| 04/17 | 2,909 | 2,920 | 2,899 | 2,912 | +0.07% | 64,300 | 661億6064万 | -6.25% | 6.89 | 0.69 |
| 04/16 | 2,930 | 2,935 | 2,894 | 2,910 | -0.68% | 78,700 | 661億1520万 | -6.76% | 6.88 | 0.69 |
| 04/15 | 2,947 | 2,956 | 2,916 | 2,930 | 0% | 62,600 | 665億6960万 | -6.57% | 6.93 | 0.69 |
| 04/14 | 2,993 | 2,993 | 2,930 | 2,930 | -1.05% | 99,800 | 665億6960万 | -6.93% | 6.93 | 0.69 |
| 04/11 | 2,916 | 2,961 | 2,852 | 2,961 | -0.4% | 108,900 | 672億7392万 | -6.27% | 7 | 0.7 |
| 04/10 | 2,960 | 2,981 | 2,906 | 2,973 | +7.25% | 169,800 | 675億4656万 | -6.18% | 7.03 | 0.7 |
| 04/09 | 2,913 | 2,919 | 2,732 | 2,772 | -5.1% | 285,300 | 629億7984万 | -12.75% | 6.55 | 0.65 |
| 04/08 | 2,900 | 2,975 | 2,900 | 2,921 | +4.32% | 185,300 | 663億6512万 | -8.52% | 6.91 | 0.69 |
| 04/07 | 2,720 | 2,864 | 2,686 | 2,800 | -6.01% | 357,100 | 636億1600万 | -12.58% | 6.62 | 0.66 |
| 04/04 | 3,000 | 3,000 | 2,907 | 2,979 | -2.96% | 289,400 | 676億8288万 | -7.4% | 7.04 | 0.7 |
| 04/03 | 3,040 | 3,090 | 3,015 | 3,070 | -2.07% | 214,500 | 697億5040万 | -4.84% | 7.26 | 0.72 |
| 04/02 | 3,145 | 3,155 | 3,100 | 3,135 | -0.16% | 121,900 | 712億2720万 | -2.91% | 7.41 | 0.74 |
| 04/01 | 3,190 | 3,200 | 3,125 | 3,140 | -0.48% | 95,200 | 713億4080万 | -2.76% | 7.42 | 0.74 |
| 03/31 | 3,195 | 3,195 | 3,135 | 3,155 | -2.17% | 224,900 | 716億8160万 | -2.29% | 6.68 | 0.74 |
| 03/28 | 3,215 | 3,255 | 3,215 | 3,225 | -1.98% | 180,400 | 732億7200万 | -0.12% | 6.82 | 0.76 |
| 03/27 | 3,275 | 3,290 | 3,260 | 3,290 | 0% | 220,300 | 747億4880万 | +1.95% | 6.96 | 0.78 |
| 03/26 | 3,290 | 3,295 | 3,270 | 3,290 | +0.3% | 147,600 | 747億4880万 | +2.08% | 6.96 | 0.78 |
| 03/25 | 3,280 | 3,300 | 3,265 | 3,280 | +0.46% | 140,300 | 745億2160万 | +1.89% | 6.94 | 0.77 |
| 03/24 | 3,285 | 3,285 | 3,250 | 3,265 | -0.31% | 139,000 | 741億8080万 | +1.56% | 6.91 | 0.77 |
| 03/21 | 3,265 | 3,290 | 3,240 | 3,275 | 0% | 149,200 | 744億800万 | +1.93% | 6.93 | 0.77 |
| 03/19 | 3,270 | 3,290 | 3,260 | 3,275 | -0.61% | 142,700 | 744億800万 | +2.06% | 6.93 | 0.77 |
| 03/18 | 3,300 | 3,305 | 3,290 | 3,295 | -0.15% | 94,000 | 748億6240万 | +2.78% | 6.97 | 0.78 |
| 03/17 | 3,300 | 3,305 | 3,280 | 3,300 | +0.46% | 88,900 | 749億7600万 | +3.06% | 6.98 | 0.78 |
| 03/14 | 3,270 | 3,295 | 3,260 | 3,285 | +0.15% | 97,500 | 746億3520万 | +2.72% | 6.95 | 0.77 |
| 03/13 | 3,295 | 3,305 | 3,275 | 3,280 | -0.15% | 103,700 | 745億2160万 | +2.69% | 6.94 | 0.77 |
| 03/12 | 3,285 | 3,300 | 3,270 | 3,285 | 0% | 124,600 | 746億3520万 | +2.98% | 6.95 | 0.77 |
| 03/11 | 3,215 | 3,285 | 3,210 | 3,285 | +1.39% | 160,400 | 746億3520万 | +3.17% | 6.95 | 0.77 |
| 03/10 | 3,235 | 3,280 | 3,220 | 3,240 | +0.93% | 148,400 | 736億1280万 | +1.89% | 6.86 | 0.76 |
| 03/07 | 3,190 | 3,210 | 3,155 | 3,210 | +0.63% | 138,900 | 729億3120万 | +0.63% | 6.79 | 0.76 |
| 03/06 | 3,195 | 3,215 | 3,175 | 3,190 | +0.31% | 177,300 | 724億7680万 | -0.28% | 6.75 | 0.75 |
| 03/05 | 3,175 | 3,190 | 3,160 | 3,180 | 0% | 99,600 | 722億4960万 | -0.87% | 6.73 | 0.75 |
| 03/04 | 3,180 | 3,180 | 3,140 | 3,180 | +0.32% | 122,200 | 722億4960万 | -1.15% | 6.73 | 0.75 |
| 03/03 | 3,185 | 3,205 | 3,160 | 3,170 | +0.79% | 162,400 | 720億2240万 | -1.77% | 6.71 | 0.75 |
| 02/28 | 3,190 | 3,215 | 3,140 | 3,145 | -1.72% | 199,000 | 714億5440万 | -2.69% | 6.66 | 0.74 |
| 02/27 | 3,155 | 3,200 | 3,150 | 3,200 | +1.43% | 132,500 | 727億400万 | -1.17% | 6.77 | 0.75 |
| 02/26 | 3,135 | 3,160 | 3,105 | 3,155 | +0.64% | 119,800 | 716億8160万 | -2.68% | 6.68 | 0.74 |
| 02/25 | 3,120 | 3,150 | 3,110 | 3,135 | +0.32% | 119,500 | 712億2720万 | -3.42% | 6.63 | 0.74 |
| 02/21 | 3,160 | 3,170 | 3,115 | 3,125 | -1.42% | 175,000 | 710億 | -3.79% | 6.61 | 0.74 |
| 02/20 | 3,170 | 3,185 | 3,170 | 3,170 | 0% | 92,200 | 720億2240万 | -2.52% | 6.71 | 0.75 |
| 02/19 | 3,195 | 3,200 | 3,160 | 3,170 | -0.63% | 167,400 | 720億2240万 | -2.64% | 6.71 | 0.75 |
| 02/18 | 3,200 | 3,210 | 3,190 | 3,190 | +0.16% | 79,500 | 724億7680万 | -2.06% | 6.75 | 0.75 |
| 02/17 | 3,195 | 3,210 | 3,185 | 3,185 | -0.16% | 134,000 | 723億6320万 | -2.27% | 6.74 | 0.75 |
| 02/14 | 3,215 | 3,215 | 3,190 | 3,190 | -0.62% | 96,200 | 724億7680万 | -2.24% | 6.75 | 0.75 |
| 02/13 | 3,200 | 3,225 | 3,185 | 3,210 | +0.94% | 98,700 | 729億3120万 | -1.71% | 6.79 | 0.76 |
| 02/12 | 3,210 | 3,220 | 3,180 | 3,180 | -0.63% | 134,600 | 722億4960万 | -2.75% | 6.73 | 0.75 |
| 02/10 | 3,200 | 3,215 | 3,190 | 3,200 | +0.16% | 102,500 | 727億400万 | -2.32% | 6.77 | 0.75 |
| 02/07 | 3,190 | 3,205 | 3,165 | 3,195 | -0.16% | 118,600 | 725億9040万 | -2.68% | 6.76 | 0.75 |
| 02/06 | 3,200 | 3,230 | 3,195 | 3,200 | +0.47% | 151,700 | 727億400万 | -2.71% | 6.77 | 0.75 |
| 02/05 | 3,170 | 3,205 | 3,150 | 3,185 | +0.31% | 123,700 | 723億6320万 | -3.31% | 6.74 | 0.75 |
| 02/04 | 3,145 | 3,180 | 3,130 | 3,175 | +1.44% | 179,800 | 721億3600万 | -3.76% | 6.72 | 0.75 |
| 02/03 | 3,185 | 3,200 | 3,130 | 3,130 | -1.57% | 388,300 | 711億1360万 | -5.27% | 6.62 | 0.74 |
| 01/31 | 3,250 | 3,300 | 3,170 | 3,180 | -8.88% | 692,700 | 722億4960万 | -3.9% | 6.73 | 0.75 |
| 01/30 | 3,430 | 3,495 | 3,430 | 3,490 | +1.45% | 157,800 | 792億9280万 | +5.44% | 7.39 | 0.82 |
| 01/29 | 3,440 | 3,480 | 3,430 | 3,440 | +0.29% | 138,800 | 781億5680万 | +4.31% | 7.28 | 0.81 |
| 01/28 | 3,380 | 3,460 | 3,375 | 3,430 | +0.73% | 192,700 | 779億2960万 | +4.35% | 7.26 | 0.81 |
| 01/27 | 3,415 | 3,450 | 3,390 | 3,405 | -0.29% | 167,100 | 773億6160万 | +4% | 7.21 | 0.8 |
| 01/24 | 3,300 | 3,425 | 3,300 | 3,415 | +3.48% | 242,500 | 775億8880万 | +4.66% | 7.23 | 0.81 |
| 01/23 | 3,270 | 3,315 | 3,265 | 3,300 | +0.15% | 110,300 | 749億7600万 | +1.48% | 6.98 | 0.78 |
| 01/22 | 3,295 | 3,310 | 3,265 | 3,295 | 0% | 98,500 | 748億6240万 | +1.51% | 6.97 | 0.78 |
| 01/21 | 3,255 | 3,295 | 3,245 | 3,295 | +1.23% | 85,600 | 748億6240万 | +1.7% | 6.97 | 0.78 |
| 01/20 | 3,230 | 3,260 | 3,215 | 3,255 | +1.72% | 97,000 | 739億5360万 | +0.62% | 6.89 | 0.77 |
| 01/17 | 3,205 | 3,220 | 3,175 | 3,200 | -0.62% | 92,300 | 727億400万 | -1.05% | 6.77 | 0.75 |
| 01/16 | 3,240 | 3,250 | 3,220 | 3,220 | -1.23% | 66,700 | 731億5840万 | -0.43% | 6.81 | 0.76 |
| 01/15 | 3,225 | 3,265 | 3,225 | 3,260 | +1.56% | 100,400 | 740億6720万 | +0.84% | 6.9 | 0.77 |
| 01/14 | 3,240 | 3,245 | 3,180 | 3,210 | -0.47% | 158,900 | 729億3120万 | -0.65% | 6.79 | 0.76 |
| 01/10 | 3,270 | 3,295 | 3,225 | 3,225 | -1.83% | 110,800 | 732億7200万 | -0.22% | 6.82 | 0.76 |
| 01/09 | 3,280 | 3,305 | 3,265 | 3,285 | +0.46% | 67,200 | 746億3520万 | +1.61% | 6.95 | 0.77 |
| 01/08 | 3,310 | 3,310 | 3,260 | 3,270 | -1.36% | 113,000 | 742億9440万 | +1.21% | 6.92 | 0.77 |
| 01/07 | 3,340 | 3,340 | 3,290 | 3,315 | -0.6% | 115,800 | 753億1680万 | +2.66% | 7.01 | 0.78 |
| 01/06 | 3,390 | 3,400 | 3,310 | 3,335 | -1.04% | 127,300 | 757億7120万 | +3.41% | 7.06 | 0.79 |
| 2024 | ||||||||||
| 12/30 | 3,350 | 3,375 | 3,340 | 3,370 | +0.9% | 105,400 | 765億6640万 | +4.56% | 7.13 | 0.81 |
| 12/27 | 3,325 | 3,350 | 3,310 | 3,340 | +0.6% | 81,100 | 758億8480万 | +3.76% | 7.07 | 0.8 |
| 12/26 | 3,290 | 3,320 | 3,285 | 3,320 | +0.15% | 73,900 | 754億3040万 | +3.17% | 7.03 | 0.8 |
| 12/25 | 3,300 | 3,315 | 3,280 | 3,315 | +0.76% | 79,000 | 753億1680万 | +3.11% | 7.02 | 0.8 |
| 12/24 | 3,265 | 3,290 | 3,235 | 3,290 | +0.46% | 55,500 | 747億4880万 | +2.36% | 6.96 | 0.79 |
| 12/23 | 3,205 | 3,275 | 3,205 | 3,275 | +2.83% | 108,600 | 744億800万 | +1.96% | 6.93 | 0.79 |
| 12/20 | 3,195 | 3,220 | 3,185 | 3,185 | -0.47% | 63,400 | 723億6320万 | -0.81% | 6.74 | 0.76 |
| 12/19 | 3,140 | 3,205 | 3,130 | 3,200 | +1.27% | 97,800 | 727億400万 | -0.37% | 6.77 | 0.77 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,540 9/9 | 1,669 2/12 | 745,100 2/2 | - | - | 433億7248万 3/31 |
| 2011年 3月期 | 1,914 4/26 | 1,013 3/15 | 246,100 5/13 | 434億8608万 | 230億1536万 | 320億8064万 3/31 |
| 2012年 3月期 | 1,835 3/30 | 1,191 8/9 | 146,900 3/28 | 416億9120万 | 270億5952万 | 416億9120万 3/30 |
| 2013年 3月期 | 2,119 9/25 | 1,450 5/15 | 196,900 11/15 | 481億4368万 | 329億4400万 | 455億9904万 3/29 |
| 2014年 3月期 | 2,408 5/13 | 1,721 6/7 | 404,900 4/26 | 547億976万 | 391億112万 | 370億1265万 3/31 |
| 2015年 3月期 | 2,295 3/19 | 1,805 4/11 | 119,600 5/13 | 521億4240万 | 410億960万 | 384億6056万 3/31 |
| 2016年 3月期 | 2,257 8/18 | 1,780 2/12 | 95,900 2/16 | 512億7904万 | 404億4160万 | 325億9513万 3/31 |
| 2017年 3月期 | 2,448 3/21 3/2 | 1,878 8/26 | 73,200 4/4 | 556億1856万 | 426億6816万 | 385億7743万 3/31 |
| 2018年 3月期 | 2,597 3/8 | 2,155 8/18 8/14 | 125,600 10/17 | 590億384万 | 489億6160万 | 411億4888万 3/30 |
| 2019年 3月期 | 2,788 5/15 | 1,976 12/25 | 145,500 5/15 | 633億4336万 | 448億9472万 | 366億8997万 3/29 |
| 2020年 3月期 | 2,390 4/9 | 1,451 3/13 | 149,000 4/9 | 543億80万 | 329億6672万 | 286億4045万 3/31 |
| 2021年 3月期 | 1,825 9/30 | 1,460 8/3 | 116,700 3/29 | 414億6400万 | 331億7120万 | 276億506万 3/31 |
| 2022年 3月期 | 1,797 3/23 | 1,504 3/9 | 356,300 5/27 | 408億2784万 | 341億7088万 | 286億908万 3/31 |
| 2023年 3月期 | 3,065 3/31 | 1,569 8/9 | 347,400 1/30 | 696億3680万 | 356億4768万 | 499億9626万 3/31 |
| 2024年 3月期 | 3,650 5/17 | 2,296 12/8 | 2,000,300 8/1 | 829億2800万 | 521億6512万 | 583億2865万 3/29 |
| 2025年 3月期 | 3,960 7/5 | 2,912 8/5 | 703,600 7/31 | 899億7120万 | 661億6064万 | 581億8635万 3/31 |
| 最新 | 2,857 2025/5/22 | 84,400 | 649億1104万 | |||