時価総額
- 2010年3月31日
- 16億1090万
- 2011年3月31日
- 15億8375万
- 2012年3月28日
- 16億9235万
- 2013年3月29日
- 17億1950万
- 2014年3月31日
- 25億5365万
- 2015年3月31日
- 25億5175万
- 2016年3月30日
- 27億92万
- 2017年3月31日
- 33億6063万
- 2018年3月30日
- 52億5636万
- 2019年3月29日
- 47億2852万
- 2020年3月31日
- 40億5111万
- 2021年3月31日
- 43億8540万
- 2022年3月31日
- 31億6699万
- 2023年3月31日
- 68億2663万
- 2024年3月29日
- 64億3075万
- 2025年3月31日
- 46億1409万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 928 | 930 | 915 | 920 | -0.76% | 3,100 | 41億6300万 | -3.26% | 4.65 | 0.66 |
| 03/05 | 921 | 927 | 914 | 927 | +1.76% | 3,600 | 41億9467万 | -2.73% | 4.69 | 0.67 |
| 03/04 | 930 | 944 | 908 | 911 | -2.36% | 15,500 | 41億2227万 | -4.51% | 4.61 | 0.66 |
| 03/03 | 942 | 949 | 932 | 933 | -0.96% | 6,500 | 42億2182万 | -2.41% | 4.72 | 0.67 |
| 03/02 | 938 | 942 | 937 | 942 | +0.53% | 2,200 | 42億6255万 | -1.57% | 4.76 | 0.68 |
| 02/27 | 939 | 944 | 933 | 937 | +0.43% | 4,300 | 42億3992万 | -2.19% | 4.74 | 0.67 |
| 02/26 | 937 | 946 | 930 | 933 | +0.21% | 3,500 | 42億2182万 | -2.61% | 4.72 | 0.67 |
| 02/25 | 935 | 937 | 931 | 931 | -0.11% | 2,700 | 42億1277万 | -2.92% | 4.71 | 0.67 |
| 02/24 | 953 | 953 | 921 | 932 | -2.82% | 16,800 | 42億1730万 | -2.92% | 4.71 | 0.67 |
| 02/20 | 967 | 967 | 950 | 959 | +0.21% | 3,400 | 43億3947万 | -0.21% | 4.85 | 0.69 |
| 02/19 | 964 | 964 | 952 | 957 | +0.63% | 900 | 43億3042万 | -0.42% | 4.84 | 0.69 |
| 02/18 | 948 | 965 | 948 | 951 | -0.21% | 3,900 | 43億327万 | -1.04% | 4.81 | 0.68 |
| 02/17 | 951 | 954 | 950 | 953 | +0.74% | 1,000 | 43億1232万 | -0.83% | 4.82 | 0.69 |
| 02/16 | 950 | 954 | 943 | 946 | -2.47% | 8,900 | 42億8065万 | -1.46% | 4.78 | 0.68 |
| 02/13 | 988 | 990 | 970 | 970 | -1.92% | 9,400 | 43億8925万 | +1.04% | 4.9 | 0.7 |
| 02/12 | 969 | 989 | 961 | 989 | +2.38% | 10,600 | 44億7522万 | +3.13% | 5 | 0.71 |
| 02/10 | 951 | 970 | 951 | 966 | +1.58% | 6,000 | 43億7115万 | +0.94% | 4.88 | 0.7 |
| 02/09 | 965 | 965 | 950 | 951 | -0.42% | 4,700 | 43億327万 | -0.52% | 4.81 | 0.68 |
| 02/06 | 970 | 970 | 951 | 955 | -1.55% | 4,400 | 43億2137万 | 0% | 4.83 | 0.69 |
| 02/05 | 970 | 974 | 968 | 970 | +0.21% | 3,700 | 43億8925万 | +1.68% | 4.9 | 0.7 |
| 02/04 | 971 | 972 | 960 | 968 | -1.63% | 6,800 | 43億8020万 | +1.68% | 4.89 | 0.7 |
| 02/03 | 965 | 990 | 959 | 984 | +1.97% | 14,400 | 44億5260万 | +3.58% | 4.97 | 0.71 |
| 02/02 | 966 | 967 | 963 | 965 | +0.31% | 1,800 | 43億6662万 | +1.9% | 4.88 | 0.69 |
| 01/30 | 963 | 973 | 961 | 962 | -0.31% | 7,600 | 43億5305万 | +1.8% | 4.86 | 0.69 |
| 01/29 | 965 | 965 | 963 | 965 | +0.1% | 900 | 43億6662万 | +2.22% | 4.88 | 0.69 |
| 01/28 | 965 | 965 | 958 | 964 | +0.21% | 4,300 | 43億6210万 | +2.34% | 4.87 | 0.69 |
| 01/27 | 960 | 966 | 957 | 962 | +0.21% | 4,600 | 43億5305万 | +2.34% | 4.86 | 0.69 |
| 01/26 | 960 | 965 | 955 | 960 | +0.1% | 5,000 | 43億4400万 | +2.24% | 4.85 | 0.69 |
| 01/23 | 953 | 959 | 953 | 959 | +0.74% | 900 | 43億3947万 | +2.35% | 4.85 | 0.69 |
| 01/22 | 956 | 959 | 951 | 952 | +0.11% | 3,100 | 43億780万 | +1.82% | 4.81 | 0.69 |
| 01/21 | 953 | 953 | 941 | 951 | -0.73% | 5,200 | 43億327万 | +1.82% | 4.81 | 0.68 |
| 01/20 | 959 | 959 | 953 | 958 | -0.1% | 1,400 | 43億3495万 | +2.68% | 4.84 | 0.69 |
| 01/19 | 958 | 960 | 953 | 959 | +0.63% | 2,600 | 43億3947万 | +2.9% | 4.85 | 0.69 |
| 01/16 | 946 | 953 | 945 | 953 | +0.32% | 3,000 | 43億1232万 | +2.36% | 4.82 | 0.69 |
| 01/15 | 962 | 962 | 940 | 950 | -0.31% | 9,000 | 42億9875万 | +2.15% | 4.8 | 0.68 |
| 01/14 | 954 | 969 | 950 | 953 | +0.53% | 7,000 | 43億1232万 | +2.58% | 4.82 | 0.69 |
| 01/13 | 952 | 960 | 942 | 948 | -0.42% | 6,400 | 42億8970万 | +2.16% | 4.79 | 0.68 |
| 01/09 | 950 | 952 | 941 | 952 | +1.38% | 5,100 | 43億780万 | +2.7% | 4.81 | 0.69 |
| 01/08 | 940 | 941 | 937 | 939 | +0.64% | 6,000 | 42億4897万 | +1.4% | 4.75 | 0.68 |
| 01/07 | 937 | 946 | 933 | 933 | -1.27% | 5,300 | 42億2182万 | +0.76% | 4.72 | 0.67 |
| 01/06 | 941 | 949 | 932 | 945 | +1.5% | 5,000 | 42億7612万 | +2.05% | 4.78 | 0.68 |
| 01/05 | 935 | 946 | 930 | 931 | -0.11% | 11,800 | 42億1277万 | +0.65% | 4.71 | 0.67 |
| 2025 | ||||||||||
| 12/30 | 926 | 932 | 925 | 932 | +0.43% | 4,500 | 42億1730万 | +0.76% | 4.71 | 0.67 |
| 12/29 | 918 | 930 | 918 | 928 | +1.31% | 4,500 | 41億9920万 | +0.32% | 4.69 | 0.67 |
| 12/26 | 917 | 920 | 916 | 916 | -0.22% | 6,400 | 41億4490万 | -0.97% | 4.63 | 0.66 |
| 12/25 | 921 | 923 | 915 | 918 | -0.43% | 17,600 | 41億5395万 | -0.86% | 4.64 | 0.66 |
| 12/24 | 924 | 924 | 918 | 922 | 0% | 4,300 | 41億7205万 | -0.54% | 4.66 | 0.66 |
| 12/23 | 920 | 925 | 920 | 922 | 0% | 2,600 | 41億7205万 | -0.65% | 4.66 | 0.66 |
| 12/22 | 923 | 924 | 917 | 922 | -0.11% | 9,500 | 41億7205万 | -0.75% | 4.66 | 0.66 |
| 12/19 | 918 | 924 | 918 | 923 | +0.33% | 2,300 | 41億7657万 | -0.75% | 4.67 | 0.66 |
| 12/18 | 924 | 924 | 918 | 920 | -0.22% | 2,100 | 41億6300万 | -1.18% | 4.65 | 0.66 |
| 12/17 | 918 | 922 | 916 | 922 | +0.66% | 1,900 | 41億7205万 | -1.07% | 4.66 | 0.66 |
| 12/16 | 915 | 920 | 915 | 916 | +0.11% | 3,300 | 41億4490万 | -1.72% | 4.63 | 0.66 |
| 12/15 | 926 | 926 | 910 | 915 | -0.76% | 12,700 | 41億4037万 | -1.93% | 4.63 | 0.66 |
| 12/12 | 931 | 931 | 922 | 922 | -0.97% | 13,800 | 41億7205万 | -1.28% | 4.66 | 0.66 |
| 12/11 | 924 | 936 | 923 | 931 | +0.22% | 3,800 | 42億1277万 | -0.32% | 4.71 | 0.67 |
| 12/10 | 935 | 935 | 929 | 929 | -0.43% | 1,800 | 42億372万 | -0.54% | 4.7 | 0.67 |
| 12/09 | 924 | 933 | 923 | 933 | +0.86% | 4,000 | 42億2182万 | -0.11% | 4.72 | 0.67 |
| 12/08 | 920 | 925 | 920 | 925 | +0.22% | 2,400 | 41億8562万 | -1.07% | 4.68 | 0.67 |
| 12/05 | 926 | 926 | 922 | 923 | -0.32% | 1,700 | 41億7657万 | -1.28% | 4.67 | 0.66 |
| 12/04 | 922 | 928 | 922 | 926 | +0.54% | 1,700 | 41億9015万 | -1.07% | 4.68 | 0.67 |
| 12/03 | 933 | 933 | 921 | 921 | -1.29% | 2,500 | 41億6752万 | -1.71% | 4.66 | 0.66 |
| 12/02 | 934 | 934 | 928 | 933 | -0.11% | 1,400 | 42億2182万 | -0.43% | 4.72 | 0.67 |
| 12/01 | 934 | 935 | 929 | 934 | 0% | 2,600 | 42億2635万 | -0.32% | 4.72 | 0.67 |
| 11/28 | 929 | 948 | 929 | 934 | +1.08% | 7,000 | 42億2635万 | -0.32% | 4.72 | 0.67 |
| 11/27 | 924 | 931 | 915 | 924 | 0% | 3,000 | 41億8110万 | -1.39% | 4.67 | 0.67 |
| 11/26 | 936 | 940 | 913 | 924 | -1.28% | 8,200 | 41億8110万 | -1.49% | 4.67 | 0.67 |
| 11/25 | 942 | 942 | 936 | 936 | -0.32% | 600 | 42億3540万 | -0.21% | 4.73 | 0.67 |
| 11/21 | 934 | 939 | 934 | 939 | -0.63% | 1,600 | 42億4897万 | +0.21% | 4.75 | 0.68 |
| 11/20 | 937 | 945 | 937 | 945 | +0.85% | 1,500 | 42億7612万 | +0.85% | 4.78 | 0.68 |
| 11/19 | 946 | 946 | 936 | 937 | -0.21% | 2,700 | 42億3992万 | +0.11% | 4.74 | 0.67 |
| 11/18 | 945 | 945 | 938 | 939 | -0.63% | 2,300 | 42億4897万 | +0.32% | 4.75 | 0.68 |
| 11/17 | 944 | 948 | 935 | 945 | -1.46% | 6,700 | 42億7612万 | +1.07% | 4.78 | 0.68 |
| 11/14 | 943 | 959 | 934 | 959 | +1.37% | 9,600 | 43億3947万 | +2.57% | 4.85 | 0.69 |
| 11/13 | 938 | 949 | 933 | 946 | +0.85% | 6,900 | 42億8065万 | +1.28% | 4.78 | 0.68 |
| 11/12 | 930 | 964 | 930 | 938 | +0.86% | 24,100 | 42億4445万 | +0.54% | 4.74 | 0.68 |
| 11/11 | 936 | 942 | 927 | 930 | -0.53% | 6,200 | 42億825万 | -0.32% | 4.7 | 0.67 |
| 11/10 | 931 | 936 | 929 | 935 | +0.43% | 4,000 | 42億3087万 | +0.21% | 4.73 | 0.67 |
| 11/07 | 934 | 935 | 930 | 931 | -0.96% | 2,500 | 42億1277万 | -0.21% | 4.71 | 0.67 |
| 11/06 | 927 | 940 | 927 | 940 | +1.4% | 2,200 | 42億5350万 | +0.64% | 4.75 | 0.68 |
| 11/05 | 936 | 936 | 922 | 927 | -0.96% | 3,800 | 41億9467万 | -0.75% | 4.69 | 0.67 |
| 11/04 | 932 | 936 | 928 | 936 | -0.11% | 3,100 | 42億3540万 | +0.21% | 4.73 | 0.67 |
| 10/31 | 936 | 939 | 933 | 937 | -0.11% | 1,600 | 42億3992万 | +0.21% | 4.74 | 0.67 |
| 10/30 | 944 | 944 | 935 | 938 | -0.64% | 2,200 | 42億4445万 | +0.32% | 4.74 | 0.68 |
| 10/29 | 941 | 944 | 941 | 944 | +0.32% | 800 | 42億7160万 | +0.96% | 4.77 | 0.68 |
| 10/28 | 940 | 944 | 940 | 941 | +0.11% | 900 | 42億5802万 | +0.64% | 4.76 | 0.68 |
| 10/27 | 938 | 941 | 933 | 940 | +0.53% | 1,400 | 42億5350万 | +0.53% | 4.75 | 0.68 |
| 10/24 | 939 | 943 | 932 | 935 | +0.32% | 3,400 | 42億3087万 | 0% | 4.73 | 0.67 |
| 10/23 | 931 | 936 | 926 | 932 | +0.11% | 3,400 | 42億1730万 | -0.32% | 4.71 | 0.67 |
| 10/22 | 939 | 939 | 931 | 931 | -0.64% | 2,500 | 42億1277万 | -0.43% | 4.71 | 0.67 |
| 10/21 | 923 | 937 | 922 | 937 | +1.52% | 1,500 | 42億3992万 | +0.21% | 4.74 | 0.67 |
| 10/20 | 931 | 939 | 919 | 923 | -0.32% | 2,700 | 41億7657万 | -1.28% | 4.67 | 0.66 |
| 10/17 | 930 | 935 | 925 | 926 | -0.32% | 1,700 | 41億9015万 | -1.07% | 4.68 | 0.67 |
| 10/16 | 926 | 929 | 921 | 929 | +0.43% | 2,700 | 42億372万 | -0.85% | 4.7 | 0.67 |
| 10/15 | 923 | 925 | 918 | 925 | -0.43% | 3,400 | 41億8562万 | -1.28% | 4.68 | 0.67 |
| 10/14 | 928 | 931 | 908 | 929 | +0.11% | 10,500 | 42億372万 | -0.96% | 4.7 | 0.67 |
| 10/10 | 930 | 932 | 928 | 928 | -0.22% | 3,300 | 41億9920万 | -1.17% | 4.69 | 0.67 |
| 10/09 | 932 | 933 | 930 | 930 | 0% | 2,300 | 42億825万 | -1.06% | 4.7 | 0.67 |
| 10/08 | 933 | 934 | 930 | 930 | 0% | 2,100 | 42億825万 | -1.17% | 4.7 | 0.67 |
| 10/07 | 936 | 937 | 928 | 930 | -0.43% | 3,800 | 42億825万 | -1.17% | 4.7 | 0.67 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 600 300 4/6 | 296 148 12/25 | 9,000 18,000 11/25 | - | - | 16億1090万 3/31 |
| 2011年 3月期 | 602 301 5/10 301 4/6 | 298 149 3/15 | 7,500 15,000 4/6 | 27億2405万 | 13億4845万 | 15億8375万 3/31 |
| 2012年 3月期 | 396 198 2/7 198 11/24 | 300 150 6/24 | 11,500 23,000 7/22 | 17億9190万 | 13億5750万 | 16億9235万 3/28 |
| 2013年 3月期 | 424 212 12/6 | 340 170 11/6 | 7,500 15,000 7/20 | 19億1860万 | 15億3850万 | 17億1950万 3/29 |
| 2014年 3月期 | 862 431 10/31 431 10/30 | 370 185 4/22 | 84,000 168,000 10/31 | 39億55万 | 16億7425万 | 25億5365万 3/31 |
| 2015年 3月期 | 698 349 6/24 | 508 254 5/15 | 67,500 135,000 6/24 | 31億5845万 | 22億9870万 | 25億5175万 3/31 |
| 2016年 3月期 | 888 444 7/24 | 468 234 2/10 | 27,500 55,000 7/23 | 40億1820万 | 21億1770万 | 27億92万 3/30 |
| 2017年 3月期 | 874 437 3/13 | 510 255 6/16 | 33,000 66,000 12/19 | 39億5485万 | 23億775万 | 33億6063万 3/31 |
| 2018年 3月期 | 1,650 3/9 | 760 380 4/4 | 440,400 3/9 | 74億6625万 | 34億3900万 | 52億5636万 3/30 |
| 2019年 3月期 | 2,244 11/12 | 950 6/13 6/6 | 551,800 11/5 | 101億5410万 | 42億9875万 | 47億2852万 3/29 |
| 2020年 3月期 | 2,016 4/11 | 779 3/13 | 617,000 4/11 | 91億2240万 | 35億2497万 | 40億5111万 3/31 |
| 2021年 3月期 | 1,198 6/11 | 817 4/6 | 38,100 3/23 | 54億2095万 | 36億9692万 | 43億8540万 3/31 |
| 2022年 3月期 | 1,012 4/1 | 653 3/8 | 28,800 9/2 | 45億7930万 | 29億5482万 | 31億6699万 3/31 |
| 2023年 3月期 | 2,038 3/9 | 671 5/16 | 691,600 3/9 | 92億2195万 | 30億3627万 | 68億2663万 3/31 |
| 2024年 3月期 | 1,810 1/23 | 950 11/15 | 158,900 1/23 | 81億9025万 | 42億9875万 | 64億3075万 3/29 |
| 2025年 3月期 | 1,492 6/5 | 861 8/6 | 71,200 11/12 | 67億5130万 | 38億9602万 | 46億1409万 3/31 |
| 最新 | 920 2026/3/6 | 3,100 | 41億6300万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
