時価総額
- 2010年3月31日
- 16億1090万
- 2011年3月31日
- 15億8375万
- 2012年3月28日
- 16億9235万
- 2013年3月29日
- 17億1950万
- 2014年3月31日
- 25億5365万
- 2015年3月31日
- 25億5175万
- 2016年3月30日
- 27億92万
- 2017年3月31日
- 33億6063万
- 2018年3月30日
- 52億5636万
- 2019年3月29日
- 47億2852万
- 2020年3月31日
- 40億5111万
- 2021年3月31日
- 43億8540万
- 2022年3月31日
- 31億6699万
- 2023年3月31日
- 68億2663万
- 2024年3月29日
- 64億3075万
2024/05/14～2024/10/04
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/04 | 1,024 | 1,024 | 1,023 | 1,023 | +0.79% | 700 | 46億2907万 | -1.92% | 6.43 | 0.87 |
| 10/03 | 1,026 | 1,026 | 1,015 | 1,015 | +0.4% | 2,700 | 45億9287万 | -2.87% | 6.38 | 0.87 |
| 10/02 | 1,015 | 1,021 | 1,011 | 1,011 | -1.46% | 1,400 | 45億7477万 | -3.25% | 6.35 | 0.86 |
| 10/01 | 1,014 | 1,026 | 1,000 | 1,026 | +2.5% | 3,500 | 46億4265万 | -1.82% | 6.45 | 0.88 |
| 09/30 | 1,004 | 1,018 | 979 | 1,001 | -2.44% | 14,200 | 45億2952万 | -4.12% | 6.29 | 0.86 |
| 09/27 | 1,030 | 1,030 | 965 | 1,026 | -0.39% | 5,500 | 46億4265万 | -1.82% | 6.45 | 0.88 |
| 09/26 | 1,028 | 1,042 | 1,028 | 1,030 | -0.96% | 2,200 | 46億6075万 | -1.34% | 6.47 | 0.88 |
| 09/25 | 1,050 | 1,050 | 1,035 | 1,040 | -0.19% | 2,500 | 47億600万 | -0.19% | 6.54 | 0.89 |
| 09/24 | 1,042 | 1,057 | 1,025 | 1,042 | +2.56% | 2,600 | 47億1505万 | +0.1% | 6.55 | 0.89 |
| 09/20 | 1,020 | 1,028 | 1,012 | 1,016 | -0.39% | 1,400 | 45億9740万 | -2.31% | 6.38 | 0.87 |
| 09/19 | 1,020 | 1,024 | 1,013 | 1,020 | +0.59% | 1,100 | 46億1550万 | -1.83% | 6.41 | 0.87 |
| 09/18 | 1,010 | 1,046 | 1,005 | 1,014 | +1.3% | 2,100 | 45億8835万 | -2.31% | 6.37 | 0.87 |
| 09/17 | 1,015 | 1,015 | 1,000 | 1,001 | -1.28% | 2,300 | 45億2952万 | -3.38% | 6.29 | 0.86 |
| 09/13 | 1,004 | 1,026 | 1,004 | 1,014 | -0.88% | 1,300 | 45億8835万 | -2.03% | 6.37 | 0.87 |
| 09/12 | 1,022 | 1,039 | 1,003 | 1,023 | +0.29% | 2,400 | 46億2907万 | -0.97% | 6.43 | 0.87 |
| 09/11 | 1,043 | 1,043 | 1,008 | 1,020 | -2.58% | 1,500 | 46億1550万 | -0.97% | 6.41 | 0.87 |
| 09/10 | 1,081 | 1,081 | 1,041 | 1,047 | +2.55% | 1,800 | 47億3767万 | +2.15% | 6.58 | 0.89 |
| 09/09 | 1,021 | 1,039 | 989 | 1,021 | -1.83% | 4,100 | 46億2002万 | +0.29% | 6.42 | 0.87 |
| 09/06 | 1,053 | 1,053 | 1,037 | 1,040 | -1.23% | 2,500 | 47億600万 | +1.96% | 6.54 | 0.89 |
| 09/05 | 1,061 | 1,077 | 1,052 | 1,053 | -1.86% | 3,500 | 47億6482万 | +2.83% | 6.62 | 0.9 |
| 09/04 | 1,096 | 1,118 | 1,055 | 1,073 | -7.1% | 8,500 | 48億5532万 | +4.07% | 6.74 | 0.92 |
| 09/03 | 1,185 | 1,185 | 1,080 | 1,155 | -2.7% | 12,900 | 52億2637万 | +11.49% | 7.26 | 0.99 |
| 09/02 | 1,094 | 1,259 | 1,090 | 1,187 | +9% | 13,700 | 53億7117万 | +14.69% | 7.46 | 1.01 |
| 08/30 | 1,092 | 1,092 | 1,087 | 1,089 | -0.27% | 1,800 | 49億2772万 | +5.42% | 6.84 | 0.93 |
| 08/29 | 1,058 | 1,092 | 1,055 | 1,092 | +3.02% | 6,400 | 49億4130万 | +5.71% | 6.86 | 0.93 |
| 08/28 | 1,030 | 1,060 | 1,024 | 1,060 | +3.62% | 5,300 | 47億9650万 | +2.42% | 6.66 | 0.91 |
| 08/27 | 1,015 | 1,034 | 1,011 | 1,023 | +0.69% | 3,700 | 46億2907万 | -1.54% | 6.43 | 0.87 |
| 08/26 | 1,012 | 1,027 | 1,012 | 1,016 | +0.69% | 2,400 | 45億9740万 | -2.96% | 6.38 | 0.87 |
| 08/23 | 1,014 | 1,014 | 1,007 | 1,009 | +0.3% | 2,500 | 45億6572万 | -4.45% | 6.34 | 0.86 |
| 08/22 | 1,000 | 1,006 | 997 | 1,006 | +0.9% | 500 | 45億5215万 | -5.72% | 6.32 | 0.86 |
| 08/21 | 1,000 | 1,009 | 992 | 997 | -0.3% | 2,800 | 45億1142万 | -7.51% | 6.26 | 0.85 |
| 08/20 | 985 | 1,006 | 985 | 1,000 | -0.1% | 3,600 | 45億2500万 | -8.17% | 6.28 | 0.85 |
| 08/19 | 1,027 | 1,027 | 1,001 | 1,001 | -1.86% | 4,400 | 45億2952万 | -8.92% | 6.29 | 0.86 |
| 08/16 | 991 | 1,020 | 988 | 1,020 | +3.03% | 7,600 | 46億1550万 | -8.11% | 6.41 | 0.87 |
| 08/15 | 991 | 997 | 981 | 990 | -0.1% | 3,300 | 44億7975万 | -11.69% | 6.22 | 0.85 |
| 08/14 | 998 | 1,001 | 983 | 991 | +0.81% | 4,600 | 44億8427万 | -12.53% | 6.23 | 0.85 |
| 08/13 | 991 | 994 | 977 | 983 | +2.29% | 7,600 | 44億4807万 | -14.07% | 6.18 | 0.84 |
| 08/09 | 956 | 977 | 928 | 961 | -0.62% | 10,700 | 43億4852万 | -16.87% | 6.04 | 0.82 |
| 08/08 | 926 | 967 | 926 | 967 | +2.44% | 2,900 | 43億7567万 | -17.35% | 6.08 | 0.83 |
| 08/07 | 865 | 944 | 865 | 944 | +4.54% | 8,300 | 42億7160万 | -20.34% | 5.93 | 0.81 |
| 08/06 | 895 | 915 | 861 | 903 | +2.61% | 22,600 | 40億8607万 | -25% | 5.67 | 0.77 |
| 08/05 | 1,011 | 1,011 | 875 | 880 | -16.98% | 34,300 | 39億8200万 | -28.05% | 5.53 | 0.75 |
| 08/02 | 1,131 | 1,143 | 1,060 | 1,060 | -7.5% | 7,400 | 47億9650万 | -14.65% | 6.66 | 0.91 |
| 08/01 | 1,212 | 1,212 | 1,142 | 1,146 | -6.07% | 10,500 | 51億8565万 | -8.61% | 7.2 | 0.98 |
| 07/31 | 1,198 | 1,220 | 1,155 | 1,220 | +1.84% | 2,500 | 55億2050万 | -3.33% | 7.67 | 1.04 |
| 07/30 | 1,185 | 1,249 | 1,177 | 1,198 | +5.09% | 22,100 | 54億2095万 | -5.52% | 7.53 | 1.02 |
| 07/29 | 1,126 | 1,146 | 1,126 | 1,140 | +1.24% | 1,600 | 51億5850万 | -10.59% | 7.16 | 0.97 |
| 07/26 | 1,092 | 1,143 | 1,092 | 1,126 | +3.11% | 4,400 | 50億9515万 | -12.37% | 7.08 | 0.96 |
| 07/25 | 1,095 | 1,116 | 1,090 | 1,092 | -4.21% | 8,900 | 49億4130万 | -15.68% | 6.86 | 0.93 |
| 07/24 | 1,124 | 1,161 | 1,124 | 1,140 | -2.73% | 11,100 | 51億5850万 | -12.64% | 7.16 | 0.97 |
| 07/23 | 1,181 | 1,188 | 1,170 | 1,172 | -2.66% | 10,900 | 53億330万 | -10.81% | 7.36 | 1 |
| 07/22 | 1,251 | 1,251 | 1,181 | 1,204 | -4.06% | 12,300 | 54億4810万 | -8.93% | 7.57 | 1.03 |
| 07/19 | 1,281 | 1,281 | 1,255 | 1,255 | -1.95% | 7,800 | 56億7887万 | -5.57% | 7.89 | 1.07 |
| 07/18 | 1,285 | 1,286 | 1,280 | 1,280 | +0.39% | 2,600 | 57億9200万 | -4.05% | 8.04 | 1.09 |
| 07/17 | 1,278 | 1,286 | 1,275 | 1,275 | +0.31% | 2,700 | 57億6937万 | -4.71% | 8.01 | 1.09 |
| 07/16 | 1,268 | 1,283 | 1,268 | 1,271 | +0.24% | 6,800 | 57億5127万 | -5.22% | 7.99 | 1.09 |
| 07/12 | 1,266 | 1,280 | 1,266 | 1,268 | -0.24% | 3,900 | 57億3770万 | -5.72% | 7.97 | 1.08 |
| 07/11 | 1,285 | 1,285 | 1,271 | 1,271 | -1.09% | 3,400 | 57億5127万 | -5.71% | 7.99 | 1.09 |
| 07/10 | 1,282 | 1,288 | 1,281 | 1,285 | +0.23% | 4,100 | 58億1462万 | -4.96% | 8.07 | 1.1 |
| 07/09 | 1,268 | 1,285 | 1,263 | 1,282 | +1.1% | 2,900 | 58億105万 | -5.53% | 8.06 | 1.1 |
| 07/08 | 1,284 | 1,284 | 1,266 | 1,268 | -1.32% | 5,900 | 57億3770万 | -7.04% | 7.97 | 1.08 |
| 07/05 | 1,310 | 1,314 | 1,269 | 1,285 | -2.95% | 19,500 | 58億1462万 | -6.07% | 8.07 | 1.1 |
| 07/04 | 1,348 | 1,357 | 1,316 | 1,324 | -1.12% | 21,200 | 59億9110万 | -3.57% | 8.32 | 1.13 |
| 07/03 | 1,414 | 1,414 | 1,334 | 1,339 | -5.3% | 38,600 | 60億5897万 | -2.55% | 8.41 | 1.14 |
| 07/02 | 1,391 | 1,418 | 1,391 | 1,414 | +1.87% | 22,000 | 63億9835万 | +3.06% | 8.89 | 1.21 |
| 07/01 | 1,382 | 1,392 | 1,366 | 1,388 | +2.44% | 9,500 | 62億8070万 | +1.54% | 8.72 | 1.19 |
| 06/28 | 1,359 | 1,367 | 1,350 | 1,355 | +0.3% | 5,700 | 61億3137万 | -0.59% | 8.51 | 1.16 |
| 06/27 | 1,351 | 1,357 | 1,346 | 1,351 | -0.3% | 5,800 | 61億1327万 | -0.59% | 8.49 | 1.15 |
| 06/26 | 1,355 | 1,368 | 1,354 | 1,355 | -0.15% | 2,200 | 61億3137万 | -0.07% | 8.51 | 1.16 |
| 06/25 | 1,372 | 1,372 | 1,357 | 1,357 | -1.52% | 6,100 | 61億4042万 | +0.3% | 8.53 | 1.16 |
| 06/24 | 1,378 | 1,388 | 1,364 | 1,378 | 0% | 2,700 | 62億3545万 | +2% | 8.66 | 1.18 |
| 06/21 | 1,363 | 1,384 | 1,363 | 1,378 | -0.29% | 4,300 | 62億3545万 | +2.23% | 8.66 | 1.18 |
| 06/20 | 1,360 | 1,389 | 1,345 | 1,382 | +1.69% | 6,100 | 62億5355万 | +2.75% | 8.68 | 1.18 |
| 06/19 | 1,370 | 1,375 | 1,354 | 1,359 | +0.3% | 5,000 | 61億4947万 | +1.27% | 8.54 | 1.16 |
| 06/18 | 1,379 | 1,380 | 1,355 | 1,355 | -1.38% | 5,000 | 61億3137万 | +1.19% | 8.51 | 1.16 |
| 06/17 | 1,382 | 1,382 | 1,361 | 1,374 | -0.43% | 5,600 | 62億1735万 | +2.69% | 8.63 | 1.17 |
| 06/14 | 1,368 | 1,386 | 1,356 | 1,380 | +0.88% | 1,900 | 62億4450万 | +3.45% | 8.67 | 1.18 |
| 06/13 | 1,370 | 1,383 | 1,355 | 1,368 | -0.65% | 5,400 | 61億9020万 | +2.78% | 8.6 | 1.17 |
| 06/12 | 1,374 | 1,393 | 1,373 | 1,377 | +0.29% | 2,300 | 62億3092万 | +3.53% | 8.65 | 1.18 |
| 06/11 | 1,370 | 1,387 | 1,368 | 1,373 | +0.44% | 4,300 | 62億1282万 | +3.47% | 8.63 | 1.17 |
| 06/10 | 1,344 | 1,386 | 1,332 | 1,367 | +2.78% | 7,000 | 61億8567万 | +3.17% | 8.59 | 1.17 |
| 06/07 | 1,372 | 1,417 | 1,327 | 1,330 | -3.06% | 18,300 | 60億1825万 | +0.61% | 8.36 | 1.14 |
| 06/06 | 1,431 | 1,437 | 1,353 | 1,372 | -3.38% | 13,200 | 62億830万 | +3.86% | 8.62 | 1.17 |
| 06/05 | 1,457 | 1,492 | 1,415 | 1,420 | -1.87% | 25,200 | 64億2550万 | +7.74% | 8.92 | 1.21 |
| 06/04 | 1,414 | 1,450 | 1,405 | 1,447 | +4.55% | 18,800 | 65億4767万 | +10.29% | 9.09 | 1.24 |
| 06/03 | 1,420 | 1,429 | 1,370 | 1,384 | -0.36% | 13,100 | 62億6260万 | +6.05% | 8.7 | 1.18 |
| 05/31 | 1,379 | 1,393 | 1,351 | 1,389 | +1.98% | 15,000 | 62億8522万 | +6.68% | 8.73 | 1.19 |
| 05/30 | 1,310 | 1,420 | 1,295 | 1,362 | +6.41% | 50,900 | 61億6305万 | +4.93% | 8.56 | 1.16 |
| 05/29 | 1,298 | 1,298 | 1,280 | 1,280 | -1.39% | 2,300 | 57億9200万 | -1.08% | 8.04 | 1.09 |
| 05/28 | 1,297 | 1,304 | 1,290 | 1,298 | +0.54% | 4,800 | 58億7345万 | +0.39% | 8.16 | 1.11 |
| 05/27 | 1,268 | 1,293 | 1,256 | 1,291 | +2.79% | 5,300 | 58億4177万 | 0% | 8.11 | 1.1 |
| 05/24 | 1,247 | 1,269 | 1,238 | 1,256 | 0% | 4,700 | 56億8340万 | -2.71% | 7.89 | 1.07 |
| 05/23 | 1,283 | 1,300 | 1,233 | 1,256 | -2.48% | 9,800 | 56億8340万 | -2.79% | 7.89 | 1.07 |
| 05/22 | 1,308 | 1,317 | 1,285 | 1,288 | -1% | 4,900 | 58億2820万 | -0.46% | 8.09 | 1.1 |
| 05/21 | 1,307 | 1,316 | 1,295 | 1,301 | -0.99% | 3,300 | 58億8702万 | +0.39% | 8.18 | 1.11 |
| 05/20 | 1,308 | 1,316 | 1,300 | 1,314 | +0.46% | 4,300 | 59億4585万 | +1.39% | 8.26 | 1.12 |
| 05/17 | 1,281 | 1,310 | 1,281 | 1,308 | +0.93% | 2,600 | 59億1870万 | +0.85% | 8.22 | 1.12 |
| 05/16 | 1,303 | 1,303 | 1,271 | 1,296 | -0.23% | 5,500 | 58億6440万 | -0.15% | 8.14 | 1.11 |
| 05/15 | 1,350 | 1,350 | 1,280 | 1,299 | -1.59% | 15,700 | 58億7797万 | 0% | 8.16 | 1.11 |
| 05/14 | 1,289 | 1,325 | 1,261 | 1,320 | +3.53% | 14,300 | 59億7300万 | +1.38% | 8.29 | 1.13 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 600 300 4/6 | 296 148 12/25 | 9,000 18,000 11/25 | - | - | 16億1090万 3/31 |
| 2011年 3月期 | 602 301 5/10 301 4/6 | 298 149 3/15 | 7,500 15,000 4/6 | 27億2405万 | 13億4845万 | 15億8375万 3/31 |
| 2012年 3月期 | 396 198 2/7 198 11/24 | 300 150 6/24 | 11,500 23,000 7/22 | 17億9190万 | 13億5750万 | 16億9235万 3/28 |
| 2013年 3月期 | 424 212 12/6 | 340 170 11/6 | 7,500 15,000 7/20 | 19億1860万 | 15億3850万 | 17億1950万 3/29 |
| 2014年 3月期 | 862 431 10/31 431 10/30 | 370 185 4/22 | 84,000 168,000 10/31 | 39億55万 | 16億7425万 | 25億5365万 3/31 |
| 2015年 3月期 | 698 349 6/24 | 508 254 5/15 | 67,500 135,000 6/24 | 31億5845万 | 22億9870万 | 25億5175万 3/31 |
| 2016年 3月期 | 888 444 7/24 | 468 234 2/10 | 27,500 55,000 7/23 | 40億1820万 | 21億1770万 | 27億92万 3/30 |
| 2017年 3月期 | 874 437 3/13 | 510 255 6/16 | 33,000 66,000 12/19 | 39億5485万 | 23億775万 | 33億6063万 3/31 |
| 2018年 3月期 | 1,650 3/9 | 760 380 4/4 | 440,400 3/9 | 74億6625万 | 34億3900万 | 52億5636万 3/30 |
| 2019年 3月期 | 2,244 11/12 | 950 6/13 6/6 | 551,800 11/5 | 101億5410万 | 42億9875万 | 47億2852万 3/29 |
| 2020年 3月期 | 2,016 4/11 | 779 3/13 | 617,000 4/11 | 91億2240万 | 35億2497万 | 40億5111万 3/31 |
| 2021年 3月期 | 1,198 6/11 | 817 4/6 | 38,100 3/23 | 54億2095万 | 36億9692万 | 43億8540万 3/31 |
| 2022年 3月期 | 1,012 4/1 | 653 3/8 | 28,800 9/2 | 45億7930万 | 29億5482万 | 31億6699万 3/31 |
| 2023年 3月期 | 2,038 3/9 | 671 5/16 | 691,600 3/9 | 92億2195万 | 30億3627万 | 68億2663万 3/31 |
| 2024年 3月期 | 1,810 1/23 | 950 11/15 | 158,900 1/23 | 81億9025万 | 42億9875万 | 64億3075万 3/29 |
| 最新 | 1,023 2024/10/4 | 700 | 46億2907万 | |||