| 2024 |
| 04/18 | 391 | 400 | 391 | 400 | +2.3% | 12,200 | 90億 | -2.68% |
| 04/17 | 397 | 400 | 391 | 391 | -1.26% | 36,400 | 87億9750万 | -4.87% |
| 04/16 | 405 | 405 | 395 | 396 | -2.7% | 30,300 | 89億1000万 | -3.88% |
| 04/15 | 402 | 409 | 399 | 407 | +0.74% | 32,100 | 91億5750万 | -1.21% |
| 04/12 | 407 | 407 | 400 | 404 | -0.49% | 37,600 | 90億9000万 | -1.94% |
| 04/11 | 408 | 409 | 405 | 406 | -0.25% | 21,800 | 91億3500万 | -1.46% |
| 04/10 | 408 | 413 | 407 | 407 | 0% | 28,300 | 91億5750万 | -1.21% |
| 04/09 | 412 | 412 | 406 | 407 | -0.97% | 14,100 | 91億5750万 | -0.97% |
| 04/08 | 406 | 412 | 405 | 411 | +1.23% | 22,300 | 92億4750万 | 0% |
| 04/05 | （IR情報）12:30 パチンコ新機種「P ドリームクルーンULTIMATE」 発売のお知らせ |
| 04/05 | 407 | 412 | 403 | 406 | -1.93% | 22,900 | 91億3500万 | -1.22% |
| 04/04 | 410 | 418 | 405 | 414 | +2.48% | 29,100 | 93億1500万 | +0.98% |
| 04/03 | 407 | 410 | 401 | 404 | -0.98% | 25,400 | 90億9000万 | -1.46% |
| 04/02 | 416 | 416 | 408 | 408 | -1.45% | 46,100 | 91億8000万 | -0.49% |
| 04/01 | 428 | 428 | 414 | 414 | -1.9% | 51,200 | 93億1500万 | +0.98% |
| 03/29 | 411 | 422 | 411 | 422 | +2.68% | 25,300 | 94億9500万 | +2.93% |
| 03/28 | 418 | 419 | 411 | 411 | -3.29% | 46,600 | 92億4750万 | +0.49% |
| 03/27 | 427 | 427 | 422 | 425 | -0.93% | 39,800 | 95億6250万 | +3.91% |
| 03/26 | 430 | 433 | 424 | 429 | +0.7% | 46,700 | 96億5250万 | +4.89% |
| 03/25 | 426 | 430 | 424 | 426 | 0% | 36,400 | 95億8500万 | +4.41% |
| 03/22 | 426 | 426 | 420 | 426 | -0.7% | 58,000 | 95億8500万 | +4.67% |
| 03/21 | 420 | 429 | 418 | 429 | +3.37% | 50,300 | 96億5250万 | +5.67% |
| 03/19 | 409 | 415 | 409 | 415 | +0.97% | 35,600 | 93億3750万 | +1.97% |
| 03/18 | 407 | 411 | 404 | 411 | +1.73% | 36,000 | 92億4750万 | +0.49% |
| 03/15 | 405 | 407 | 402 | 404 | -0.25% | 18,200 | 90億9000万 | -1.46% |
| 03/14 | 401 | 405 | 400 | 405 | +1% | 6,600 | 91億1250万 | -1.7% |
| 03/13 | 405 | 406 | 399 | 401 | -0.25% | 23,100 | 90億2250万 | -3.14% |
| 03/12 | 398 | 404 | 397 | 402 | +1.52% | 28,700 | 90億4500万 | -3.6% |
| 03/11 | 402 | 406 | 395 | 396 | -3.18% | 79,100 | 89億1000万 | -5.49% |
| 03/08 | 402 | 411 | 402 | 409 | +0.74% | 45,900 | 92億250万 | -2.85% |
| 03/07 | 403 | 410 | 402 | 406 | 0% | 35,700 | 91億3500万 | -4.02% |
| 03/06 | 396 | 408 | 395 | 406 | +2.01% | 62,100 | 91億3500万 | -4.69% |
| 03/05 | 397 | 400 | 395 | 398 | -0.5% | 46,000 | 89億5500万 | -7.01% |
| 03/04 | 400 | 402 | 397 | 400 | 0% | 49,700 | 90億 | -6.98% |
| 03/01 | 402 | 402 | 395 | 400 | +0.5% | 54,000 | 90億 | -7.62% |
| 02/29 | 407 | 407 | 398 | 398 | -1.49% | 52,800 | 89億5500万 | -8.29% |
| 02/28 | 406 | 411 | 404 | 404 | -1.22% | 49,500 | 90億9000万 | -7.34% |
| 02/27 | 402 | 411 | 402 | 409 | +1.74% | 29,500 | 92億250万 | -6.41% |
| 02/26 | 409 | 409 | 402 | 402 | -1.95% | 74,600 | 90億4500万 | -8.43% |
| 02/22 | 408 | 415 | 405 | 410 | +0.49% | 59,200 | 92億2500万 | -6.82% |
| 02/21 | 413 | 413 | 404 | 408 | -0.73% | 36,800 | 91億8000万 | -7.48% |
| 02/20 | 419 | 419 | 410 | 411 | -0.96% | 39,200 | 92億4750万 | -7.01% |
| 02/19 | 405 | 419 | 404 | 415 | +2.98% | 105,100 | 93億3750万 | -6.53% |
| 02/16 | 399 | 405 | 393 | 403 | +1% | 110,600 | 90億6750万 | -9.23% |
| 02/15 | 404 | 405 | 395 | 399 | -0.5% | 91,400 | 89億7750万 | -10.54% |
| 02/14 | 395 | 410 | 391 | 401 | -14.13% | 422,100 | 90億2250万 | -10.29% |
| 02/13 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 462 | 475 | 456 | 467 | +3.55% | 322,000 | 105億750万 | +4.01% |
| 02/09 | 445 | 454 | 442 | 451 | +0.45% | 50,400 | 101億4750万 | +0.89% |
| 02/08 | 453 | 453 | 442 | 449 | -0.22% | 28,900 | 101億250万 | +0.45% |
| 02/07 | 463 | 463 | 450 | 450 | -2.39% | 54,700 | 101億2500万 | +0.9% |
| 02/06 | 469 | 469 | 460 | 461 | -1.5% | 42,400 | 103億7250万 | +3.6% |
| 02/05 | 460 | 470 | 456 | 468 | +3.08% | 52,800 | 105億3000万 | +5.41% |
| 02/02 | 455 | 458 | 450 | 454 | +0.22% | 33,400 | 102億1500万 | +2.71% |
| 02/01 | 458 | 461 | 451 | 453 | -2.37% | 43,400 | 101億9250万 | +2.95% |
| 01/31 | 461 | 464 | 456 | 464 | +0.43% | 48,000 | 104億4000万 | +5.94% |
| 01/30 | 465 | 469 | 461 | 462 | -0.22% | 111,900 | 103億9500万 | +6.21% |
| 01/29 | 452 | 463 | 452 | 463 | +2.21% | 60,500 | 104億1750万 | +6.93% |
| 01/26 | 457 | 462 | 450 | 453 | -1.95% | 57,400 | 101億9250万 | +5.1% |
| 01/25 | 444 | 463 | 442 | 462 | +5% | 135,100 | 103億9500万 | +7.94% |
| 01/24 | 441 | 445 | 436 | 440 | -0.23% | 28,300 | 99億 | +3.53% |
| 01/23 | 441 | 444 | 432 | 441 | +0.46% | 67,600 | 99億2250万 | +4.01% |
| 01/22 | 443 | 443 | 436 | 439 | -0.45% | 43,600 | 98億7750万 | +4.28% |
| 01/19 | 429 | 441 | 423 | 441 | +3.52% | 80,400 | 99億2250万 | +5.25% |
| 01/18 | 430 | 434 | 426 | 426 | -2.96% | 114,400 | 95億8500万 | +2.4% |
| 01/17 | 442 | 444 | 435 | 439 | -0.68% | 64,800 | 98億7750万 | +6.04% |
| 01/16 | 450 | 450 | 440 | 442 | -2.43% | 74,000 | 99億4500万 | +7.28% |
| 01/15 | 436 | 453 | 435 | 453 | +5.1% | 112,500 | 101億9250万 | +10.49% |
| 01/12 | 433 | 435 | 428 | 431 | -0.46% | 56,400 | 96億9750万 | +5.64% |
| 01/11 | 441 | 441 | 432 | 433 | -1.37% | 55,900 | 97億4250万 | +6.65% |
| 01/10 | 444 | 445 | 439 | 439 | -0.23% | 52,600 | 98億7750万 | +8.66% |
| 01/09 | 430 | 440 | 430 | 440 | +2.56% | 56,500 | 99億 | +9.45% |
| 01/05 | 436 | 436 | 427 | 429 | -0.92% | 43,200 | 96億5250万 | +7.25% |
| 01/04 | 435 | 436 | 427 | 433 | 0% | 80,800 | 97億4250万 | +8.79% |
| 2023 |
| 12/29 | 433 | 435 | 427 | 433 | -0.92% | 59,400 | 97億4250万 | +9.07% |
| 12/28 | 430 | 437 | 427 | 437 | +1.63% | 110,800 | 98億3250万 | +10.63% |
| 12/27 | 417 | 430 | 412 | 430 | +4.37% | 103,000 | 96億7500万 | +9.41% |
| 12/26 | 405 | 414 | 404 | 412 | +1.48% | 105,000 | 92億7000万 | +5.37% |
| 12/25 | 400 | 407 | 398 | 406 | +2.78% | 55,400 | 91億3500万 | +4.1% |
| 12/22 | 400 | 406 | 389 | 395 | -0.75% | 104,200 | 88億8750万 | +1.54% |
| 12/21 | 396 | 403 | 396 | 398 | -0.5% | 29,600 | 89億5500万 | +2.58% |
| 12/20 | 415 | 415 | 400 | 400 | -2.68% | 102,600 | 90億 | +3.36% |
| 12/19 | 402 | 413 | 398 | 411 | +3.27% | 164,100 | 92億4750万 | +6.2% |
| 12/18 | 395 | 400 | 391 | 398 | +2.05% | 88,500 | 89億5500万 | +3.38% |
| 12/15 | 392 | 393 | 387 | 390 | -0.76% | 59,800 | 87億7500万 | +1.56% |
| 12/14 | 383 | 398 | 382 | 393 | +4.24% | 146,500 | 88億4250万 | +2.61% |
| 12/13 | 377 | 381 | 376 | 377 | 0% | 43,500 | 84億8250万 | -1.31% |
| 12/12 | 383 | 384 | 376 | 377 | -2.08% | 66,600 | 84億8250万 | -1.31% |
| 12/11 | 384 | 387 | 382 | 385 | +1.58% | 20,500 | 86億6250万 | +1.05% |
| 12/08 | 387 | 387 | 379 | 379 | -1.56% | 77,600 | 85億2750万 | -0.26% |
| 12/07 | 390 | 390 | 384 | 385 | -1.28% | 78,400 | 86億6250万 | +1.58% |
| 12/06 | 388 | 393 | 388 | 390 | +0.78% | 50,200 | 87億7500万 | +3.17% |
| 12/05 | 388 | 391 | 387 | 387 | -0.26% | 43,600 | 87億750万 | +2.65% |
| 12/04 | 392 | 392 | 387 | 388 | -0.77% | 30,800 | 87億3000万 | +2.92% |
| 12/01 | 400 | 400 | 387 | 391 | -1.51% | 75,800 | 87億9750万 | +3.99% |
| 11/30 | 387 | 401 | 387 | 397 | +3.66% | 148,100 | 89億3250万 | +5.87% |
| 11/29 | 385 | 388 | 383 | 383 | -1.03% | 36,600 | 86億1750万 | +2.41% |
| 11/28 | 387 | 388 | 383 | 387 | 0% | 42,600 | 87億750万 | +3.48% |
| 11/27 | 389 | 392 | 387 | 387 | -0.26% | 71,400 | 87億750万 | +3.75% |
| 11/24 | 385 | 390 | 385 | 388 | +1.04% | 59,000 | 87億3000万 | +4.02% |
| 11/22 | 383 | 388 | 383 | 384 | -0.52% | 49,100 | 86億4000万 | +3.23% |
| 11/21 | 386 | 391 | 384 | 386 | +0.26% | 89,400 | 86億8500万 | +3.76% |
