| 2026 |
| 10/23 | 976 | 976 | 917 | 976 | -1.81% | 123,000 | - | -17.22% |
| 10/22 | 1,026 | 1,042 | 994 | 994 | -4.61% | 90,100 | - | -16.33% |
| 10/21 | 1,026 | 1,067 | 1,026 | 1,042 | +1.56% | 91,600 | - | -12.66% |
| 10/20 | 1,030 | 1,108 | 1,008 | 1,026 | -0.39% | 225,300 | - | -14.36% |
| 10/20 | （空売り報告）Nomura International plc 56,731株（0.89%）-0.08% |
| 10/19 | 998 | 1,044 | 985 | 1,030 | -0.77% | 77,900 | - | -14.38% |
| 10/19 | （空売り報告）Citigroup Global Markets Limited 88,200株（1.39%）-0.08% |
| 10/16 | 1,003 | 1,049 | 1,003 | 1,038 | +5.06% | 143,300 | - | -13.93% |
| 10/16 | （空売り報告）Morgan Stanley & Co. International plc 25,800株（0.4%）-0.11%義務消失 |
| 10/16 | （空売り報告）Nomura International plc 61,631株（0.97%）-0.92% |
| 10/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 124,600株（1.97%）-0.1% |
| 10/15 | 1,033 | 1,036 | 985 | 988 | -8.69% | 432,200 | - | -18.28% |
| 10/15 | （空売り報告）Morgan Stanley & Co. International plc 32,800株（0.51%）-0.27% |
| 10/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 130,800株（2.07%）-0.1% |
| 10/14 | 1,102 | 1,138 | 1,075 | 1,082 | -4.42% | 317,100 | - | -10.8% |
| 10/14 | （空売り報告）Morgan Stanley & Co. International plc 49,600株（0.78%）再IN |
| 10/14 | （空売り報告）Nomura International plc 119,531株（1.89%）+0.51% |
| 10/13 | 1,101 | 1,180 | 1,062 | 1,132 | +2.17% | 396,500 | - | -6.6% |
| 10/13 | （空売り報告）Nomura International plc 87,631株（1.38%）-0.27% |
| 10/09 | 1,111 | 1,139 | 1,093 | 1,108 | -1.69% | 229,600 | - | -8.43% |
| 10/09 | （空売り報告）Nomura International plc 104,631株（1.65%）+0.41% |
| 10/08 | 1,159 | 1,162 | 1,105 | 1,127 | -3.84% | 348,200 | - | -6.94% |
| 10/08 | （空売り報告）Morgan Stanley & Co. International plc 27,800株（0.44%）-0.15%義務消失 |
| 10/08 | （空売り報告）Nomura International plc 78,831株（1.24%）+0.09% |
| 10/08 | （空売り報告）Barclays Capital Securities Ltd 25,600株（0.4%）-0.12%義務消失 |
| 10/07 | 1,221 | 1,221 | 1,143 | 1,172 | -3.38% | 328,700 | - | -3.3% |
| 10/07 | （空売り報告）Nomura International plc 72,831株（1.15%）+0.2% |
| 10/07 | （空売り報告）Citigroup Global Markets Limited 93,200株（1.47%）-0.09% |
| 10/07 | （空売り報告）Barclays Capital Securities Ltd 33,000株（0.52%）-0.13% |
| 10/06 | 1,262 | 1,316 | 1,210 | 1,213 | -4.19% | 342,300 | - | -0.08% |
| 10/06 | （空売り報告）Morgan Stanley & Co. International plc 37,600株（0.59%）-0.13% |
| 10/06 | （空売り報告）Nomura International plc 60,600株（0.95%）再IN |
| 10/06 | （空売り報告）Barclays Capital Securities Ltd 41,431株（0.65%）-0.09% |
| 10/05 | 1,245 | 1,389 | 1,245 | 1,266 | +3.77% | 671,800 | - | +4.71% |
| 10/05 | （空売り報告）JPM Securities Japan Co Ltd. 43,963株（0.69%）-0.01% |
| 10/05 | （空売り報告）Morgan Stanley & Co. International plc 45,700株（0.72%）新規 |
| 10/05 | （空売り報告）Barclays Capital Securities Ltd 47,169株（0.74%）+0.05% |
| 10/02 | 1,280 | 1,317 | 1,214 | 1,220 | -5.5% | 195,500 | - | +1.75% |
| 10/02 | （空売り報告）Barclays Capital Securities Ltd 44,169株（0.69%）-0.05% |
| 10/01 | 1,279 | 1,320 | 1,241 | 1,291 | +0.78% | 183,200 | - | +8.21% |
| 09/30 | 1,344 | 1,358 | 1,281 | 1,281 | -4.69% | 291,900 | - | +8.28% |
| 09/30 | （空売り報告）Citigroup Global Markets Limited 98,600株（1.56%）+0.08% |
| 09/30 | （空売り報告）Barclays Capital Securities Ltd 47,269株（0.74%）-0.57% |
| 09/29 | 1,427 | 1,464 | 1,330 | 1,344 | -6.01% | 510,500 | - | +14.58% |
| 09/29 | （空売り報告）Barclays Capital Securities Ltd 83,269株（1.31%）再IN |
| 09/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 137,200株（2.17%）+0.41% |
| 09/28 | 1,380 | 1,508 | 1,365 | 1,430 | +7.76% | 707,200 | - | +23.17% |
| 09/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 111,400株（1.76%）-0.09% |
| 09/25 | 1,348 | 1,398 | 1,311 | 1,327 | -2.21% | 192,800 | - | +16% |
| 09/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 117,200株（1.85%）+0.06% |
| 09/24 | 1,318 | 1,450 | 1,293 | 1,357 | +1.95% | 478,000 | - | +19.88% |
| 09/18 | 1,303 | 1,400 | 1,263 | 1,331 | +0.45% | 838,900 | - | +18.95% |
| 09/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 113,700株（1.79%）-0.07% |
| 09/17 | 1,225 | 1,430 | 1,225 | 1,325 | +9.96% | 1,794,700 | - | +19.69% |
| 09/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 117,600株（1.86%）-0.2% |
| 09/16 | 1,169 | 1,216 | 1,137 | 1,205 | +3.08% | 59,000 | - | +10.35% |
| 09/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 130,300株（2.06%）-0.2% |
| 09/15 | 1,174 | 1,229 | 1,168 | 1,169 | -2.91% | 79,400 | - | +8.04% |
| 09/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 143,000株（2.26%）-0.11% |
| 09/14 | 1,118 | 1,322 | 1,100 | 1,204 | +7.02% | 538,300 | - | +12.1% |
| 09/14 | （空売り報告）Barclays Capital Securities Ltd 6,369株（0.1%）-0.64%義務消失 |
| 09/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 150,000株（2.37%）-0.12% |
| 09/11 | 1,136 | 1,166 | 1,121 | 1,125 | -3.52% | 63,200 | - | +5.83% |
| 09/11 | （空売り報告）Barclays Capital Securities Ltd 46,769株（0.74%）+0.06% |
| 09/10 | （IR情報）17:00 監査役の辞任及び補欠監査役の監査役就任に関するお知らせ |
| 09/10 | 1,150 | 1,197 | 1,150 | 1,166 | +1.39% | 48,100 | - | +10% |
| 09/10 | （空売り報告）Barclays Capital Securities Ltd 43,469株（0.68%）-0.04% |
| 09/09 | 1,110 | 1,181 | 1,110 | 1,150 | +4.55% | 93,000 | - | +9.32% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 45,569株（0.72%）-0.25% |
| 09/08 | 1,109 | 1,148 | 1,100 | 1,100 | -0.9% | 50,100 | - | +5.36% |
| 09/07 | 1,087 | 1,122 | 1,083 | 1,110 | +2.68% | 61,000 | - | +7.04% |
| 09/04 | 1,098 | 1,110 | 1,077 | 1,081 | +1.22% | 38,600 | - | +5.16% |
| 09/04 | （空売り報告）Citigroup Global Markets Limited 93,900株（1.48%）-0.04% |
| 09/03 | 1,078 | 1,125 | 1,057 | 1,068 | -1.2% | 68,800 | - | +4.91% |
| 09/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 157,900株（2.49%）-0.1% |
| 09/02 | 1,076 | 1,130 | 1,076 | 1,081 | -4.84% | 45,800 | - | +7.14% |
| 09/01 | 1,137 | 1,190 | 1,087 | 1,136 | -2.07% | 129,400 | - | +13.71% |
| 08/31 | 1,196 | 1,201 | 1,151 | 1,160 | -3.41% | 160,600 | - | +17.29% |
| 08/31 | （空売り報告）Barclays Capital Securities Ltd 61,769株（0.97%）-0.12% |
| 08/28 | 1,092 | 1,230 | 1,092 | 1,201 | +10.59% | 709,800 | - | +22.3% |
| 08/27 | 1,045 | 1,088 | 1,035 | 1,086 | +5.03% | 103,800 | - | +11.5% |
| 08/27 | （空売り報告）Barclays Capital Securities Ltd 69,469株（1.09%）-0.06% |
| 08/26 | 1,044 | 1,064 | 1,015 | 1,034 | -2.27% | 82,900 | - | +6.49% |
| 08/26 | （空売り報告）Barclays Capital Securities Ltd 72,869株（1.15%）+0.09% |
| 08/25 | 1,042 | 1,078 | 1,032 | 1,058 | +1.54% | 79,900 | - | +8.74% |
| 08/25 | （空売り報告）Citigroup Global Markets Limited 96,300株（1.52%）-0.17% |
| 08/25 | （空売り報告）Barclays Capital Securities Ltd 67,269株（1.06%）-0.05% |
| 08/24 | 1,056 | 1,097 | 1,038 | 1,042 | +0.68% | 96,900 | - | +7.31% |
| 08/21 | 1,042 | 1,144 | 1,015 | 1,035 | -1.9% | 479,600 | - | +6.37% |
| 08/21 | （空売り報告）JPM Securities Japan Co Ltd. 44,763株（0.7%）再IN |
| 08/21 | （空売り報告）Barclays Capital Securities Ltd 70,469株（1.11%）+0.18% |
| 08/20 | 995 | 1,065 | 995 | 1,055 | +6.46% | 95,200 | - | +8.21% |
| 08/20 | （空売り報告）BNP Paribas Financial Markets SNC 29,500株（0.46%）-0.12%義務消失 |
| 08/20 | （空売り報告）Barclays Capital Securities Ltd 58,869株（0.93%）-0.07% |
| 08/19 | 1,007 | 1,039 | 987 | 991 | -4.62% | 64,300 | - | +1.85% |
| 08/19 | （空売り報告）Barclays Capital Securities Ltd 63,169株（1%）+0.04% |
| 08/18 | 1,006 | 1,046 | 1,000 | 1,039 | +0.87% | 82,400 | - | +6.67% |
| 08/18 | （空売り報告）Barclays Capital Securities Ltd 60,969株（0.96%）+0.08% |
| 08/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 164,100株（2.59%）-0.09% |
| 08/17 | 1,008 | 1,062 | 994 | 1,030 | +1.58% | 105,600 | - | +5.64% |
| 08/17 | （空売り報告）Barclays Capital Securities Ltd 55,769株（0.88%）-0.06% |
| 08/14 | 963 | 1,022 | 963 | 1,014 | +4.86% | 107,300 | - | +4.11% |
| 08/14 | （空売り報告）JPM Securities Japan Co Ltd. 20,663株（0.32%）-0.21%義務消失 |
| 08/14 | （空売り報告）Barclays Capital Securities Ltd 59,569株（0.94%）+0.06% |
| 08/13 | 953 | 996 | 952 | 967 | +1.47% | 81,400 | - | -0.62% |
| 08/13 | （空売り報告）JPM Securities Japan Co Ltd. 33,663株（0.53%）-0.13% |
| 08/12 | 950 | 976 | 914 | 953 | -0.73% | 75,800 | - | -2.46% |
| 08/12 | （空売り報告）JPM Securities Japan Co Ltd. 41,763株（0.66%）-0.04% |
| 08/12 | （空売り報告）Citigroup Global Markets Limited 107,300株（1.69%）-0.05% |
| 08/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 169,300株（2.68%）-0.11% |
| 08/10 | 904 | 979 | 901 | 960 | +1.59% | 97,100 | - | -2.24% |
| 08/10 | （空売り報告）JPM Securities Japan Co Ltd. 44,563株（0.7%）-0.13% |
| 08/07 | （IR情報）15:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 1,002 | 1,045 | 903 | 945 | -8.78% | 238,400 | - | -4.16% |
| 08/07 | （空売り報告）JPM Securities Japan Co Ltd. 52,563株（0.83%）+0.18% |
| 08/06 | 1,008 | 1,098 | 984 | 1,036 | +7.47% | 502,100 | - | +4.65% |
| 08/06 | （空売り報告）JPM Securities Japan Co Ltd. 41,463株（0.65%）-0.09% |
| 08/06 | （空売り報告）Barclays Capital Securities Ltd 55,969株（0.88%）+0.16% |
| 08/05 | 965 | 987 | 950 | 964 | +0.42% | 95,800 | - | -2.72% |
| 08/05 | （空売り報告）JPM Securities Japan Co Ltd. 46,963株（0.74%）-0.13% |
| 08/05 | （空売り報告）Barclays Capital Securities Ltd 45,969株（0.72%）-0.08% |
| 08/04 | 900 | 960 | 897 | 960 | +5.73% | 73,600 | - | -3.52% |
| 08/04 | （空売り報告）JPM Securities Japan Co Ltd. 55,263株（0.87%）-0.07% |
| 08/04 | （空売り報告）Barclays Capital Securities Ltd 50,569株（0.8%）+0.01% |
| 08/03 | 890 | 911 | 846 | 908 | +1.79% | 63,300 | - | -9.2% |
| 08/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 176,700株（2.79%）-0.09% |
| 07/31 | 860 | 908 | 859 | 892 | +6.32% | 92,200 | - | -11.42% |
| 07/31 | （空売り報告）Nomura International plc 18,331株（0.29%）-0.38%義務消失 |
| 07/31 | （空売り報告）Barclays Capital Securities Ltd 50,200株（0.79%）+0.11% |
| 07/30 | 813 | 849 | 803 | 839 | +1.33% | 46,400 | - | -17.58% |
| 07/30 | （空売り報告）Nomura International plc 42,531株（0.67%）-0.16% |
| 07/30 | （空売り報告）Barclays Capital Securities Ltd 43,000株（0.68%）+0.11% |
| 07/29 | 855 | 858 | 805 | 828 | -1.9% | 121,300 | - | -19.61% |
| 07/29 | （空売り報告）JPM Securities Japan Co Ltd. 59,463株（0.94%）-0.08% |
| 07/29 | （空売り報告）Nomura International plc 52,631株（0.83%）-0.47% |
| 07/29 | （空売り報告）Barclays Capital Securities Ltd 36,300株（0.57%）-0.1% |
| 07/28 | 880 | 884 | 831 | 844 | -5.59% | 108,200 | - | -19.39% |
| 07/28 | （空売り報告）Barclays Capital Securities Ltd 42,600株（0.67%）-0.06% |
| 07/27 | 968 | 980 | 885 | 894 | -7.64% | 175,500 | - | -16.53% |
| 07/27 | （空売り報告）JPM Securities Japan Co Ltd. 64,563株（1.02%）+0.06% |
| 07/27 | （空売り報告）Barclays Capital Securities Ltd 46,200株（0.73%）+0.04% |
| 07/24 | 996 | 999 | 962 | 968 | -4.25% | 109,700 | - | -10.37% |
| 07/24 | （空売り報告）JPM Securities Japan Co Ltd. 60,863株（0.96%）+0.14% |
| 07/24 | （空売り報告）Barclays Capital Securities Ltd 44,000株（0.69%）再IN |
| 07/23 | 1,011 | 1,018 | 997 | 1,011 | 0% | 67,500 | - | -7.08% |
| 07/22 | 1,094 | 1,111 | 998 | 1,011 | -6.56% | 269,000 | - | -7.16% |
| 07/22 | （空売り報告）JPM Securities Japan Co Ltd. 52,163株（0.82%）+0.2% |
| 07/22 | （空売り報告）Nomura International plc 82,131株（1.3%）再IN |
| 07/21 | 999 | 1,138 | 999 | 1,082 | +8.31% | 437,500 | - | -0.64% |
| 07/21 | （空売り報告）Citigroup Global Markets Limited 110,100株（1.74%）+0.13% |
| 07/17 | 1,033 | 1,042 | 960 | 999 | -8.6% | 144,200 | - | -8.01% |
| 07/16 | 1,080 | 1,183 | 1,054 | 1,093 | +0.92% | 328,100 | - | +0.64% |
| 07/16 | （空売り報告）Citigroup Global Markets Limited 102,200株（1.61%）+0.11% |
| 07/15 | 1,026 | 1,085 | 1,000 | 1,083 | +7.23% | 86,800 | - | 0% |
| 07/15 | （空売り報告）モルガン・スタンレーMUFG証券 25,000株（0.39%）-0.19%義務消失 |
| 07/14 | 1,039 | 1,040 | 998 | 1,010 | -1.17% | 71,600 | - | -6.57% |
| 07/13 | 1,037 | 1,060 | 1,012 | 1,022 | -3.68% | 68,800 | - | -5.81% |
| 07/10 | 1,003 | 1,091 | 1,003 | 1,061 | +5.89% | 138,500 | - | -2.66% |
| 07/10 | （空売り報告）モルガン・スタンレーMUFG証券 37,100株（0.58%）-0.13% |
| 07/09 | 1,013 | 1,015 | 995 | 1,002 | +0.1% | 72,400 | - | -8.49% |
| 07/09 | （空売り報告）モルガン・スタンレーMUFG証券 45,400株（0.71%）再IN |
| 07/09 | （空売り報告）Citigroup Global Markets Limited 95,300株（1.5%）+0.01% |
| 07/08 | 1,040 | 1,058 | 996 | 1,001 | -4.76% | 105,300 | - | -9.17% |
| 07/08 | （空売り報告）Citigroup Global Markets Limited 94,700株（1.49%）-0.19% |
| 07/07 | 1,086 | 1,106 | 1,041 | 1,051 | -2.5% | 54,800 | - | -5.06% |
| 07/07 | （空売り報告）JPM Securities Japan Co Ltd. 39,563株（0.62%）+0.03% |
| 07/06 | 1,104 | 1,148 | 1,069 | 1,078 | +0.37% | 97,800 | - | -3.23% |
| 07/06 | （空売り報告）JPM Securities Japan Co Ltd. 37,863株（0.59%）-0.03% |
| 07/06 | （空売り報告）Citigroup Global Markets Limited 106,400株（1.68%）+0.09% |
| 07/03 | 1,042 | 1,080 | 1,011 | 1,074 | +3.07% | 77,300 | - | -4.36% |
| 07/03 | （空売り報告）JPM Securities Japan Co Ltd. 39,263株（0.62%）+0.05% |
| 07/03 | （空売り報告）Citigroup Global Markets Limited 100,700株（1.59%）-0.09% |
| 07/02 | 1,035 | 1,067 | 1,031 | 1,042 | -0.76% | 66,700 | - | -8.19% |
| 07/01 | 1,060 | 1,085 | 1,035 | 1,050 | -1.04% | 86,700 | - | -8.85% |
| 07/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 182,400株（2.88%）-0.02% |
| 06/30 | 1,104 | 1,106 | 1,044 | 1,061 | -2.66% | 83,400 | - | -9.16% |
| 06/30 | （空売り報告）Nomura International plc 25,900株（0.41%）-0.09%義務消失 |
| 06/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 183,200株（2.9%）+0.04% |
| 06/29 | 1,133 | 1,136 | 1,071 | 1,090 | -0.46% | 93,900 | - | -8.09% |
| 06/29 | （空売り報告）JPM Securities Japan Co Ltd. 36,063株（0.57%）-0.03% |
| 06/29 | （空売り報告）Nomura International plc 31,600株（0.5%）-0.13% |
| 06/26 | 1,130 | 1,138 | 1,070 | 1,095 | -4.95% | 175,400 | - | -9.13% |
| 06/26 | （空売り報告）JPM Securities Japan Co Ltd. 38,463株（0.6%）+0.1% |
| 06/26 | （空売り報告）Nomura International plc 39,800株（0.63%）-0.1% |
| 06/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 180,800株（2.86%）+0.09% |
| 06/25 | 1,188 | 1,242 | 1,152 | 1,152 | -0.52% | 295,700 | - | -5.73% |
| 06/25 | （空売り報告）JPM Securities Japan Co Ltd. 31,963株（0.5%）再IN |
| 06/25 | （空売り報告）Citigroup Global Markets Limited 106,300株（1.68%）+0.15% |
| 06/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 175,500株（2.77%）+0.48% |
| 06/24 | 1,205 | 1,234 | 1,151 | 1,158 | -6.23% | 218,600 | - | -6.08% |
| 06/24 | （空売り報告）JPM Securities Japan Co Ltd. 23,663株（0.37%）-0.23%義務消失 |
| 06/24 | （空売り報告）Nomura International plc 46,400株（0.73%）+0.22% |
| 06/24 | （空売り報告）Citigroup Global Markets Limited 96,700株（1.53%）+0.14% |
| 06/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 145,100株（2.29%）+0.18% |
| 06/23 | 1,415 | 1,462 | 1,203 | 1,235 | -14.3% | 981,400 | - | -0.56% |
| 06/23 | （空売り報告）JPM Securities Japan Co Ltd. 38,263株（0.6%）+0.05% |
| 06/23 | （空売り報告）Nomura International plc 32,500株（0.51%）再IN |
| 06/23 | （空売り報告）Citigroup Global Markets Limited 88,300株（1.39%）+0.19% |
| 06/22 | 1,370 | 1,441 | 1,337 | 1,441 | +26.29% | 489,700 | - | +14.91% |
| 06/22 | （空売り報告）Barclays Capital Securities Ltd 19,831株（0.31%）-0.67%義務消失 |
| 06/19 | 1,160 | 1,180 | 1,114 | 1,141 | -1.64% | 147,300 | - | -9.8% |
| 06/18 | 1,015 | 1,196 | 1,015 | 1,160 | +11.86% | 323,500 | - | -9.38% |
| 06/18 | （空売り報告）GOLDMAN SACHS JAPAN CO., LTD. 17,700株（0.28%）-0.23%義務消失 |
| 06/18 | （空売り報告）Citigroup Global Markets Limited 76,100株（1.2%）+0.01% |
| 06/18 | （空売り報告）Barclays Capital Securities Ltd 62,331株（0.98%）+0.09% |
| 06/17 | 998 | 1,080 | 989 | 1,037 | +3.18% | 159,000 | - | -19.86% |
| 06/17 | （空売り報告）Citigroup Global Markets Limited 75,800株（1.19%）-0.04% |
| 06/17 | （空売り報告）Barclays Capital Securities Ltd 56,431株（0.89%）-0.03% |
| 06/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 133,900株（2.11%）+0.05% |
| 06/16 | 1,038 | 1,050 | 998 | 1,005 | +0.6% | 140,800 | - | -23.28% |
| 06/16 | （空売り報告）GOLDMAN SACHS JAPAN CO., LTD. 32,700株（0.51%）新規 |
| 06/16 | （空売り報告）Citigroup Global Markets Limited 78,300株（1.23%）-0.15% |
| 06/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 130,600株（2.06%）+0.07% |
| 06/15 | 1,050 | 1,059 | 987 | 999 | -2.06% | 156,900 | - | -25.06% |
| 06/15 | （空売り報告）JPM Securities Japan Co Ltd. 35,363株（0.55%）-0.1% |
| 06/15 | （空売り報告）Barclays Capital Securities Ltd 58,131株（0.92%）-0.09% |
| 06/12 | 1,034 | 1,100 | 979 | 1,020 | +1.59% | 262,600 | - | -24.78% |
| 06/12 | （空売り報告）JPM Securities Japan Co Ltd. 41,363株（0.65%）-0.09% |
| 06/12 | （空売り報告）Citigroup Global Markets Limited 87,400株（1.38%）-0.11% |
| 06/12 | （空売り報告）Barclays Capital Securities Ltd 64,031株（1.01%）+0.27% |
| 06/11 | 1,018 | 1,065 | 989 | 1,004 | -3.28% | 200,900 | - | -27.19% |
| 06/11 | （空売り報告）JPM Securities Japan Co Ltd. 46,963株（0.74%）-0.34% |
| 06/11 | （空売り報告）Citigroup Global Markets Limited 94,200株（1.49%）-0.03% |
| 06/11 | （空売り報告）Barclays Capital Securities Ltd 47,031株（0.74%）+0.11% |
| 06/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 126,000株（1.99%）-0.09% |
| 06/10 | 1,095 | 1,156 | 1,022 | 1,038 | -6.99% | 225,600 | - | -25.8% |
| 06/10 | （空売り報告）JPM Securities Japan Co Ltd. 68,563株（1.08%）-0.27% |
| 06/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 131,400株（2.08%）-0.1% |
| 06/09 | 1,165 | 1,166 | 1,081 | 1,116 | -1.67% | 190,300 | - | -21.24% |
| 06/09 | （空売り報告）JPM Securities Japan Co Ltd. 85,563株（1.35%）-0.16% |
| 06/09 | （空売り報告）Barclays Capital Securities Ltd 40,031株（0.63%）-0.12% |
| 06/08 | 1,123 | 1,179 | 1,035 | 1,135 | -5.02% | 259,300 | - | -20.85% |
| 06/08 | （空売り報告）JPM Securities Japan Co Ltd. 95,863株（1.51%）-0.17% |
| 06/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 138,100株（2.18%）-0.09% |
| 06/05 | 1,181 | 1,261 | 1,179 | 1,195 | +2.22% | 137,500 | - | -17.64% |
| 06/05 | （空売り報告）JPM Securities Japan Co Ltd. 106,463株（1.68%）-0.08% |
| 06/05 | （空売り報告）Barclays Capital Securities Ltd 47,431株（0.75%）+0.16% |
| 06/04 | 1,180 | 1,270 | 1,151 | 1,169 | +2.54% | 226,400 | - | -20.48% |
| 06/03 | 1,220 | 1,255 | 1,140 | 1,140 | -6.56% | 306,000 | - | -23.13% |
| 06/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 143,600株（2.27%）-0.68% |
| 06/02 | 1,300 | 1,300 | 1,202 | 1,220 | -5.28% | 167,500 | - | -18.77% |
| 06/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 186,900株（2.95%）-0.33% |
| 06/01 | 1,366 | 1,366 | 1,260 | 1,288 | -7% | 234,500 | - | -15.21% |
| 06/01 | （空売り報告）JPM Securities Japan Co Ltd. 111,363株（1.76%）-0.04% |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 37,331株（0.59%）-0.12% |
| 06/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 207,200株（3.28%）-0.26% |
| 05/29 | 1,455 | 1,471 | 1,383 | 1,385 | -5.01% | 134,000 | - | -10.12% |
| 05/29 | （空売り報告）JPM Securities Japan Co Ltd. 114,163株（1.8%）+0.07% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 45,031株（0.71%）再IN |
| 05/28 | （空売り報告）Citigroup Global Markets Limited 96,400株（1.52%）+0.08% |
| 05/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 223,800株（3.54%）-0.06% |
| 05/25 | （空売り報告）BNP Paribas Financial Markets SNC 37,200株（0.58%）-0.02% |
| 05/25 | （空売り報告）JPM Securities Japan Co Ltd. 109,463株（1.73%）+0.11% |
| 05/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 227,700株（3.6%）-0.31% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
