| 2026 |
| 03/06 | 1,506 | 1,669 | 1,493 | 1,660 | +6.82% | 211,700 | 104億8572万 | -3.09% |
| 03/05 | 1,515 | 1,689 | 1,515 | 1,554 | +7.92% | 380,300 | 98億1615万 | -7.61% |
| 03/04 | 1,431 | 1,505 | 1,338 | 1,440 | -5.94% | 303,500 | 90億9604万 | -12.99% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 78,700株（1.24%）-0.21% |
| 03/03 | 1,720 | 1,725 | 1,505 | 1,531 | -11.3% | 329,100 | 96億7086万 | -6.3% |
| 03/02 | 1,730 | 1,786 | 1,708 | 1,726 | -5.68% | 165,100 | 109億262万 | +7.27% |
| 02/27 | 1,776 | 1,834 | 1,743 | 1,830 | -0.71% | 211,100 | 115億5956万 | +16.12% |
| 02/26 | 1,737 | 1,900 | 1,713 | 1,843 | +6.1% | 408,600 | 116億4167万 | +19.44% |
| 02/25 | 1,699 | 1,826 | 1,665 | 1,737 | +0.99% | 323,800 | 109億7210万 | +14.88% |
| 02/24 | （5%ルール）尾崎浩太（19.78%） |
| 02/24 | 1,760 | 1,880 | 1,720 | 1,720 | +1.06% | 426,200 | 108億6472万 | +15.75% |
| 02/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 91,900株（1.45%）-0.14% |
| 02/20 | 1,840 | 1,840 | 1,685 | 1,702 | -8.59% | 315,100 | 107億5102万 | +16.5% |
| 02/19 | 2,075 | 2,099 | 1,735 | 1,862 | -7.04% | 561,100 | 117億6169万 | +29.76% |
| 02/18 | 2,074 | 2,112 | 1,941 | 2,003 | -5.25% | 481,400 | 126億5235万 | +42.97% |
| 02/17 | 2,244 | 2,310 | 2,090 | 2,114 | -6.04% | 579,900 | 133億5350万 | +55.33% |
| 02/16 | 1,890 | 2,280 | 1,841 | 2,250 | +16.04% | 1,724,900 | 142億1257万 | +70.71% |
| 02/13 | 1,972 | 2,225 | 1,886 | 1,939 | -8.62% | 850,000 | 122億4808万 | +52.44% |
| 02/13 | （空売り報告）JPM Securities Japan Co Ltd. 18,863株（0.29%）-0.21%義務消失 |
| 02/13 | （空売り報告）Citigroup Global Markets Limited 31,000株（0.49%）-0.01%義務消失 |
| 02/12 | （IR情報）15:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | 2,400 | 2,405 | 1,858 | 2,122 | -4.41% | 2,027,800 | 134億403万 | +70.85% |
| 02/12 | （空売り報告）JPM Securities Japan Co Ltd. 32,063株（0.5%）再IN |
| 02/12 | （空売り報告）Citigroup Global Markets Limited 32,100株（0.5%）再IN |
| 02/10 | 2,100 | 2,220 | 1,881 | 2,220 | +21.98% | 3,450,500 | 140億2307万 | +84.85% |
| 02/09 | 2,275 | 2,650 | 1,820 | 1,820 | -16.32% | 4,406,600 | 114億9639万 | +57.44% |
| 02/06 | 1,895 | 2,175 | 1,831 | 2,175 | +22.54% | 7,476,400 | 137億3882万 | +94.02% |
| 02/06 | （空売り報告）JPM Securities Japan Co Ltd. 23,163株（0.36%）-0.14%義務消失 |
| 02/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 100,600株（1.59%）-0.1% |
| 02/05 | 1,553 | 1,968 | 1,538 | 1,775 | +12.06% | 9,037,800 | 112億1214万 | +64.66% |
| 02/05 | （空売り報告）JPM Securities Japan Co Ltd. 31,663株（0.5%）再IN |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 106,900株（1.69%）-0.05% |
| 02/04 | 1,307 | 1,661 | 1,293 | 1,584 | +15.87% | 4,909,600 | 100億565万 | +50.71% |
| 02/04 | （空売り報告）JPM Securities Japan Co Ltd. 30,463株（0.48%）-0.02%義務消失 |
| 02/03 | 1,071 | 1,401 | 1,050 | 1,367 | +24.16% | 4,956,900 | 86億3492万 | +32.98% |
| 02/03 | （空売り報告）JPM Securities Japan Co Ltd. 31,663株（0.5%）再IN |
| 02/03 | （空売り報告）モルガン・スタンレーMUFG証券 13,600株（0.21%）-0.31%義務消失 |
| 02/03 | （空売り報告）Citigroup Global Markets Limited 31,500株（0.49%）-0.07%義務消失 |
| 02/03 | （空売り報告）Barclays Capital Securities Ltd 0株（0%）-1.07%義務消失 |
| 02/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 110,200株（1.74%）-0.15% |
| 02/02 | 1,101 | 1,101 | 1,051 | 1,101 | +15.77% | 528,000 | 69億5468万 | +8.9% |
| 01/30 | 801 | 951 | 790 | 951 | +18.73% | 360,500 | 60億718万 | -4.8% |
| 01/30 | （空売り報告）JPM Securities Japan Co Ltd. 26,463株（0.41%）-0.11%義務消失 |
| 01/30 | （空売り報告）Barclays Capital Securities Ltd 67,800株（1.07%）-0.05% |
| 01/29 | 863 | 866 | 801 | 801 | -8.77% | 170,700 | 50億5967万 | -19.5% |
| 01/29 | （空売り報告）モルガン・スタンレーMUFG証券 33,300株（0.52%）再IN |
| 01/29 | （空売り報告）Barclays Capital Securities Ltd 71,100株（1.12%）-0.15% |
| 01/28 | 888 | 892 | 806 | 878 | -1.9% | 440,100 | 55億4606万 | -11.4% |
| 01/28 | （空売り報告）モルガン・スタンレーMUFG証券 31,100株（0.49%）-0.09%義務消失 |
| 01/28 | （空売り報告）Barclays Capital Securities Ltd 80,400株（1.27%）+0.57% |
| 01/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 119,900株（1.89%）-0.05% |
| 01/27 | 913 | 969 | 893 | 895 | -1.97% | 369,100 | 56億5344万 | -9.41% |
| 01/27 | （空売り報告）JPM Securities Japan Co Ltd. 33,463株（0.52%）再IN |
| 01/26 | 945 | 979 | 900 | 913 | +1.44% | 835,700 | 57億6714万 | -6.74% |
| 01/26 | （空売り報告）モルガン・スタンレーMUFG証券 36,800株（0.58%）-0.08% |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 44,700株（0.7%）再IN |
| 01/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 122,900株（1.94%）+0.1% |
| 01/23 | 886 | 926 | 853 | 900 | +1.35% | 386,300 | 56億8503万 | -7.22% |
| 01/23 | （空売り報告）JPM Securities Japan Co Ltd. 21,963株（0.34%）-0.16%義務消失 |
| 01/23 | （空売り報告）モルガン・スタンレーMUFG証券 41,800株（0.66%）-0.09% |
| 01/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 116,400株（1.84%）+0.19% |
| 01/22 | 1,018 | 1,028 | 882 | 888 | -11.64% | 625,100 | 56億922万 | -7.98% |
| 01/22 | （空売り報告）JPM Securities Japan Co Ltd. 31,863株（0.5%）再IN |
| 01/21 | 1,012 | 1,041 | 997 | 1,005 | -6.25% | 301,300 | 63億4828万 | +4.47% |
| 01/21 | （空売り報告）モルガン・スタンレーMUFG証券 47,700株（0.75%）+0.07% |
| 01/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 104,300株（1.65%）+0.13% |
| 01/20 | 1,131 | 1,174 | 1,039 | 1,072 | -2.63% | 672,400 | 67億7150万 | +11.67% |
| 01/20 | （空売り報告）モルガン・スタンレーMUFG証券 43,400株（0.68%）-0.1% |
| 01/19 | 1,100 | 1,125 | 1,038 | 1,101 | +1.29% | 458,200 | 69億5468万 | +14.93% |
| 01/19 | （空売り報告）モルガン・スタンレーMUFG証券 49,500株（0.78%）-0.07% |
| 01/16 | 1,061 | 1,098 | 1,016 | 1,087 | +4.52% | 457,900 | 68億6625万 | +14.54% |
| 01/16 | （空売り報告）モルガン・スタンレーMUFG証券 54,000株（0.85%）+0.17% |
| 01/15 | 1,003 | 1,058 | 992 | 1,040 | +2.16% | 372,700 | 65億6936万 | +11.35% |
| 01/15 | （空売り報告）モルガン・スタンレーMUFG証券 43,300株（0.68%）-0.13% |
| 01/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 96,300株（1.52%）+0.2% |
| 01/14 | 993 | 1,033 | 974 | 1,018 | +1.29% | 313,100 | 64億3040万 | +10.53% |
| 01/14 | （空売り報告）JPM Securities Japan Co Ltd. 21,163株（0.33%）-0.26%義務消失 |
| 01/14 | （空売り報告）モルガン・スタンレーMUFG証券 51,300株（0.81%）-0.09% |
| 01/13 | 1,062 | 1,120 | 985 | 1,005 | -3.37% | 524,800 | 63億4828万 | +11.17% |
| 01/13 | （空売り報告）JPM Securities Japan Co Ltd. 37,763株（0.59%）再IN |
| 01/13 | （空売り報告）モルガン・スタンレーMUFG証券 57,100株（0.9%）+0.28% |
| 01/09 | 1,087 | 1,087 | 1,013 | 1,040 | -5.28% | 418,100 | 65億6936万 | +17.51% |
| 01/08 | 1,180 | 1,183 | 1,093 | 1,098 | -8.12% | 695,400 | 69億3573万 | +27.67% |
| 01/07 | 1,061 | 1,212 | 1,061 | 1,195 | +8.24% | 1,316,400 | 75億4845万 | +43.63% |
| 01/07 | （空売り報告）モルガン・スタンレーMUFG証券 39,400株（0.62%）-0.22% |
| 01/06 | 1,150 | 1,290 | 1,065 | 1,104 | +0.82% | 2,040,200 | 69億7363万 | +38.35% |
| 01/06 | （空売り報告）モルガン・スタンレーMUFG証券 53,300株（0.84%）+0.12% |
| 01/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 83,500株（1.32%）+0.05% |
| 01/05 | 985 | 1,095 | 985 | 1,095 | +15.87% | 1,363,800 | 69億1678万 | +42.58% |
| 01/05 | （空売り報告）JPM Securities Japan Co Ltd. 0株（0%）-0.56%義務消失 |
| 01/05 | （空売り報告）Nomura International plc 0株（0%）-1.5%義務消失 |
| 01/05 | （空売り報告）モルガン・スタンレーMUFG証券 45,900株（0.72%）再IN |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 80,500株（1.27%）+0.52% |
| 2025 |
| 12/30 | 1,062 | 1,092 | 940 | 945 | -13.46% | 1,004,100 | 59億6928万 | +28.22% |
| 12/30 | （空売り報告）JPM Securities Japan Co Ltd. 35,563株（0.56%）-0.04% |
| 12/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 47,600株（0.75%）再IN |
| 12/29 | 1,121 | 1,160 | 1,055 | 1,092 | +0.37% | 1,553,200 | 68億9783万 | +53.37% |
| 12/29 | （空売り報告）Citigroup Global Markets Limited 36,000株（0.56%）-0.12% |
| 12/26 | 1,022 | 1,211 | 1,010 | 1,088 | +7.72% | 3,790,800 | 68億7256万 | +59.53% |
| 12/26 | （空売り報告）JPM Securities Japan Co Ltd. 37,963株（0.6%）再IN |
| 12/26 | （空売り報告）Nomura International plc 95,100株（1.5%）再IN |
| 12/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 28,300株（0.44%）-0.69%義務消失 |
| 12/25 | 906 | 1,089 | 889 | 1,010 | +7.1% | 2,510,400 | 63億7986万 | +54.91% |
| 12/24 | 830 | 950 | 817 | 943 | +17.88% | 2,763,400 | 59億5664万 | +50.88% |
| 12/24 | （空売り報告）JPM Securities Japan Co Ltd. 0株（0%）-0.54%義務消失 |
| 12/24 | （空売り報告）Nomura International plc 11,900株（0.18%）-1.03%義務消失 |
| 12/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 71,400株（1.13%）+0.15% |
| 12/23 | 829 | 942 | 796 | 800 | -6.87% | 2,057,000 | 50億5336万 | +32.89% |
| 12/23 | （空売り報告）Nomura International plc 76,900株（1.21%）+0.71% |
| 12/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 62,100株（0.98%）+0.19% |
| 12/22 | 783 | 859 | 780 | 859 | +21.16% | 902,500 | 54億2604万 | +47.09% |
| 12/22 | （空売り報告）JPM Securities Japan Co Ltd. 34,163株（0.54%）-0.06% |
| 12/22 | （空売り報告）Nomura International plc 31,800株（0.5%）-0.89% |
| 12/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 50,200株（0.79%）+0.16% |
| 12/19 | 802 | 802 | 700 | 709 | -10.14% | 1,243,300 | 44億7854万 | +25.49% |
| 12/19 | （空売り報告）Nomura International plc 88,400株（1.39%）再IN |
| 12/19 | （空売り報告）Citigroup Global Markets Limited 43,100株（0.68%）+0.09% |
| 12/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 40,200株（0.63%）+0.08% |
| 12/18 | 705 | 789 | 670 | 789 | +14.51% | 2,080,000 | 49億8387万 | +42.68% |
| 12/18 | （空売り報告）JPM Securities Japan Co Ltd. 37,963株（0.6%）+0.01% |
| 12/18 | （空売り報告）Nomura International plc 21,200株（0.33%）-0.97%義務消失 |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 35,200株（0.55%）新規 |
| 12/17 | 687 | 780 | 660 | 689 | +1.32% | 3,091,400 | 43億5220万 | +27.36% |
| 12/17 | （空売り報告）JPM Securities Japan Co Ltd. 37,463株（0.59%）再IN |
| 12/17 | （空売り報告）Nomura International plc 82,700株（1.3%）再IN |
| 12/17 | （空売り報告）Citigroup Global Markets Limited 37,400株（0.59%）-0.11% |
| 12/16 | 743 | 758 | 672 | 680 | -11.92% | 907,500 | 42億9535万 | +26.63% |
| 12/16 | （空売り報告）Nomura International plc 22,500株（0.35%）-0.84%義務消失 |
| 12/16 | （空売り報告）Citigroup Global Markets Limited 44,400株（0.7%）+0.03% |
| 12/15 | 792 | 844 | 737 | 772 | -5.74% | 1,496,800 | 48億7649万 | +45.11% |
| 12/15 | （空売り報告）Nomura International plc 75,300株（1.19%）-0.35% |
| 12/12 | 885 | 951 | 810 | 819 | -14.69% | 2,720,800 | 51億7337万 | +56% |
| 12/12 | （空売り報告）Nomura International plc 97,900株（1.54%）+0.3% |
| 12/11 | 1,046 | 1,220 | 911 | 960 | -5.51% | 6,229,300 | 60億6403万 | +85.33% |
| 12/11 | （空売り報告）Nomura International plc 78,900株（1.24%）-0.4% |
| 12/10 | 1,016 | 1,016 | 1,016 | 1,016 | +17.32% | 98,300 | 64億1776万 | +101.99% |
| 12/09 | 760 | 866 | 706 | 866 | +20.95% | 4,591,800 | 54億7026万 | +77.46% |
| 12/09 | （空売り報告）Citigroup Global Markets Limited 42,400株（0.67%）+0.08% |
| 12/08 | 675 | 859 | 632 | 716 | +0.85% | 8,252,000 | 45億2275万 | +50.1% |
| 12/08 | （空売り報告）JPM Securities Japan Co Ltd. 0株（0%）-1.36%義務消失 |
| 12/08 | （空売り報告）Nomura International plc 104,000株（1.64%）-0.55% |
| 12/05 | 680 | 710 | 680 | 710 | +16.39% | 665,900 | 44億8485万 | +50.11% |
| 12/04 | 610 | 610 | 610 | 610 | +19.61% | 303,700 | 38億5318万 | +30.06% |
| 12/03 | 510 | 510 | 510 | 510 | +18.6% | 93,300 | 32億2151万 | +8.74% |
| 12/02 | 391 | 479 | 359 | 430 | +7.77% | 3,523,800 | 27億1618万 | -9.09% |
| 12/02 | （空売り報告）JPM Securities Japan Co Ltd. 86,163株（1.36%）+0.39% |
| 12/02 | （空売り報告）UBS AG 30,600株（0.48%）-0.02%義務消失 |
| 12/02 | （空売り報告）Nomura International plc 138,500株（2.19%）+0.76% |
| 12/02 | （空売り報告）Citigroup Global Markets Limited 37,300株（0.59%）新規 |
| 12/02 | （空売り報告）Barclays Capital Securities Ltd 0株（0%）-1.01%義務消失 |
| 12/01 | 366 | 422 | 360 | 399 | +16.67% | 1,777,300 | 25億2036万 | -17.05% |
| 12/01 | （空売り報告）JPM Securities Japan Co Ltd. 61,763株（0.97%）再IN |
| 12/01 | （空売り報告）UBS AG 31,800株（0.5%）再IN |
| 12/01 | （空売り報告）Nomura International plc 90,500株（1.43%）再IN |
| 12/01 | （空売り報告）Barclays Capital Securities Ltd 64,200株（1.01%）再IN |
| 11/28 | 341 | 351 | 335 | 342 | +0.88% | 68,300 | 21億6031万 | -30.77% |
| 11/27 | 329 | 340 | 327 | 339 | +2.42% | 45,800 | 21億4136万 | -33.79% |
| 11/26 | 327 | 340 | 326 | 331 | +0.91% | 110,300 | 20億9082万 | -37.31% |
| 11/25 | 335 | 337 | 325 | 328 | -1.8% | 91,700 | 20億7187万 | -39.59% |
| 11/21 | 336 | 341 | 332 | 334 | -1.76% | 93,600 | 21億977万 | -40.14% |
| 11/20 | 349 | 350 | 337 | 340 | -1.73% | 75,300 | 21億4767万 | -40.25% |
| 11/19 | 353 | 355 | 344 | 346 | -1.42% | 76,300 | 21億8557万 | -40.14% |
| 11/18 | 364 | 369 | 346 | 351 | -2.77% | 130,000 | 22億1716万 | -40.31% |
| 11/17 | 372 | 372 | 350 | 361 | -6.72% | 254,100 | 22億8032万 | -39.53% |
| 11/17 | （空売り報告）Nomura International plc 6,700株（0.1%）-0.56%義務消失 |
| 11/14 | 376 | 397 | 371 | 387 | -4.91% | 332,800 | 24億4456万 | -35.93% |
| 11/14 | （空売り報告）UBS AG 20,500株（0.32%）-0.26%義務消失 |
| 11/14 | （空売り報告）Nomura International plc 42,200株（0.66%）-0.26% |
| 11/14 | （空売り報告）Barclays Capital Securities Ltd 6,203株（0.09%）-0.46%義務消失 |
| 11/13 | 407 | 422 | 407 | 407 | -16.43% | 476,000 | 25億7089万 | -33.06% |
| 11/13 | （空売り報告）UBS AG 36,900株（0.58%）-0.07% |
| 11/13 | （空売り報告）Barclays Capital Securities Ltd 34,803株（0.55%）再IN |
| 11/12 | （IR情報）15:00 株主優待制度の内容変更に関するお知らせ |
| 11/12 | （IR情報）15:00 2026年3月期第2四半期(中間期)連結業績予想と実績値との差異及び通期業績予想の修正並びに配当予想の修正に関するお知らせ |
| 11/12 | （IR情報）15:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/12 | 569 | 584 | 483 | 487 | -15.74% | 303,500 | 30億7623万 | -20.29% |
| 11/12 | （空売り報告）UBS AG 41,300株（0.65%）-0.21% |
| 11/12 | （空売り報告）Nomura International plc 58,500株（0.92%）-0.37% |
| 11/11 | 576 | 581 | 562 | 578 | +1.23% | 56,700 | 36億5105万 | -5.4% |
| 11/11 | （空売り報告）JPM Securities Japan Co Ltd. 28,563株（0.45%）-0.06%義務消失 |
| 11/11 | （空売り報告）UBS AG 54,400株（0.86%）-0.05% |
| 11/11 | （空売り報告）Nomura International plc 81,800株（1.29%）-0.04% |
| 11/11 | （空売り報告）Barclays Capital Securities Ltd 29,503株（0.46%）-0.04%義務消失 |
| 11/10 | 593 | 595 | 569 | 571 | -3.38% | 96,700 | 36億683万 | -6.09% |
| 11/10 | （空売り報告）JPM Securities Japan Co Ltd. 32,663株（0.51%）-0.1% |
| 11/10 | （空売り報告）Nomura International plc 84,600株（1.33%）-0.1% |
| 11/10 | （空売り報告）Barclays Capital Securities Ltd 31,603株（0.5%）-0.15% |
| 11/07 | 608 | 626 | 572 | 591 | -5.89% | 213,100 | 37億3316万 | -2.64% |
| 11/07 | （空売り報告）JPM Securities Japan Co Ltd. 38,963株（0.61%）再IN |
| 11/07 | （空売り報告）UBS AG 57,500株（0.91%）+0.03% |
| 11/06 | 604 | 650 | 602 | 628 | +4.49% | 240,200 | 39億6688万 | +4.32% |
| 11/05 | 639 | 639 | 588 | 601 | -5.95% | 262,600 | 37億9633万 | +0.84% |
| 11/05 | （空売り報告）UBS AG 56,200株（0.88%）-0.05% |
| 11/04 | 620 | 663 | 609 | 639 | +6.5% | 394,900 | 40億3637万 | +8.12% |
| 11/04 | （空売り報告）UBS AG 58,900株（0.93%）+0.11% |
| 11/04 | （空売り報告）Barclays Capital Securities Ltd 41,503株（0.65%）再IN |
| 10/31 | 614 | 630 | 599 | 600 | -2.28% | 96,100 | 37億9002万 | +2.74% |
| 10/31 | （空売り報告）UBS AG 52,100株（0.82%）+0.04% |
| 10/31 | （空売り報告）Nomura International plc 90,900株（1.43%）+0.13% |
| 10/30 | 603 | 620 | 597 | 614 | +0.82% | 88,900 | 38億7845万 | +6.04% |
| 10/30 | （空売り報告）Barclays Capital Securities Ltd 27,603株（0.43%）-0.11%義務消失 |
| 10/29 | 607 | 626 | 595 | 609 | -0.33% | 154,200 | 38億4687万 | +6.28% |
| 10/29 | （空売り報告）UBS AG 49,800株（0.78%）+0.18% |
| 10/28 | 591 | 614 | 590 | 611 | +2% | 172,100 | 38億5950万 | +7.57% |
| 10/28 | （空売り報告）JANE STREET GLOBAL TRADING, LLC 7,097株（0.11%）-0.68%義務消失 |
| 10/28 | （空売り報告）UBS AG 38,300株（0.6%）+0.07% |
| 10/28 | （空売り報告）Nomura International plc 82,500株（1.3%）+0.14% |
| 10/28 | （空売り報告）Barclays Capital Securities Ltd 34,603株（0.54%）新規 |
| 10/27 | 623 | 626 | 588 | 599 | -4.16% | 217,500 | 37億8370万 | +6.39% |
| 10/27 | （空売り報告）UBS AG 33,700株（0.53%）再IN |
| 10/27 | （空売り報告）Nomura International plc 73,500株（1.16%）+0.2% |
| 10/24 | 688 | 697 | 611 | 625 | -13.19% | 460,000 | 39億4793万 | +12.01% |
| 10/24 | （空売り報告）JANE STREET GLOBAL TRADING, LLC 50,200株（0.79%）-0.07% |
| 10/24 | （空売り報告）Nomura International plc 60,700株（0.96%）+0.15% |
| 10/23 | 747 | 783 | 700 | 720 | -10.78% | 546,900 | 45億4802万 | +30.67% |
| 10/23 | （空売り報告）JANE STREET GLOBAL TRADING, LLC 54,800株（0.86%）+0.19% |
| 10/23 | （空売り報告）Nomura International plc 51,400株（0.81%）再IN |
| 10/22 | 780 | 845 | 730 | 807 | +11% | 1,925,900 | 50億9757万 | +48.89% |
| 10/22 | （空売り報告）JANE STREET GLOBAL TRADING, LLC 42,900株（0.67%）再IN |
| 10/21 | 709 | 817 | 690 | 727 | +2.39% | 988,100 | 45億9224万 | +37.69% |
| 10/20 | 750 | 773 | 661 | 710 | -0.42% | 1,216,100 | 44億8485万 | +37.07% |
| 10/17 | 635 | 713 | 628 | 713 | +16.31% | 1,295,800 | 45億380万 | +40.35% |
| 10/16 | 621 | 661 | 600 | 613 | +9.27% | 1,166,500 | 38億7213万 | +23.09% |
| 10/15 | 580 | 588 | 556 | 561 | -4.59% | 166,100 | 35億4366万 | +14.02% |
| 10/14 | 562 | 668 | 530 | 588 | -0.17% | 924,600 | 37億1421万 | +20.74% |
| 10/10 | 519 | 617 | 507 | 589 | +13.49% | 1,323,100 | 37億2053万 | +22.2% |
| 10/09 | 497 | 540 | 491 | 519 | +5.92% | 163,200 | 32億7836万 | +8.81% |
| 10/08 | 495 | 497 | 485 | 490 | +0.2% | 23,700 | 30億9518万 | +3.38% |
| 10/07 | 500 | 510 | 482 | 489 | -0.61% | 67,600 | 30億8886万 | +3.38% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
