| 2024 |
| 04/24 | 254 | 257 | 254 | 256 | +1.19% | 2,900 | 16億1707万 | -0.78% |
| 04/23 | 252 | 253 | 252 | 253 | +0.4% | 400 | 15億9812万 | -1.94% |
| 04/22 | 249 | 252 | 249 | 252 | -0.4% | 8,000 | 15億9180万 | -2.7% |
| 04/19 | 257 | 258 | 251 | 253 | -1.56% | 57,400 | 15億9812万 | -2.32% |
| 04/18 | 257 | 259 | 255 | 257 | 0% | 6,600 | 16億2339万 | -1.15% |
| 04/17 | 260 | 260 | 257 | 257 | -1.15% | 4,800 | 16億2339万 | -1.15% |
| 04/16 | 263 | 263 | 260 | 260 | -0.76% | 3,100 | 16億4234万 | 0% |
| 04/15 | 262 | 263 | 260 | 262 | +0.38% | 10,300 | 16億5497万 | +0.38% |
| 04/12 | 259 | 263 | 259 | 261 | +0.77% | 15,000 | 16億4865万 | 0% |
| 04/11 | 258 | 259 | 258 | 259 | 0% | 1,600 | 16億3602万 | -0.77% |
| 04/10 | 266 | 266 | 257 | 259 | 0% | 11,400 | 16億3602万 | -0.77% |
| 04/09 | 259 | 259 | 259 | 259 | +0.78% | 400 | 16億3602万 | -0.77% |
| 04/08 | 256 | 261 | 256 | 257 | 0% | 4,400 | 16億2339万 | -1.53% |
| 04/05 | 257 | 257 | 255 | 257 | -0.39% | 28,200 | 16億2339万 | -1.53% |
| 04/04 | 257 | 260 | 257 | 258 | +0.39% | 7,700 | 16億2970万 | -1.15% |
| 04/03 | 258 | 258 | 256 | 257 | -0.39% | 7,000 | 16億2339万 | -1.91% |
| 04/02 | 258 | 261 | 258 | 258 | -0.77% | 8,000 | 16億2970万 | -1.53% |
| 04/01 | 260 | 260 | 256 | 260 | +0.78% | 10,700 | 16億4234万 | -0.76% |
| 03/29 | 260 | 261 | 258 | 258 | -0.39% | 6,000 | 16億2970万 | -1.53% |
| 03/28 | 258 | 260 | 256 | 259 | -0.38% | 6,700 | 16億3602万 | -0.77% |
| 03/27 | 260 | 260 | 258 | 260 | 0% | 5,300 | 16億4234万 | -0.38% |
| 03/26 | 262 | 264 | 260 | 260 | -0.38% | 5,600 | 16億4234万 | -0.38% |
| 03/25 | 262 | 263 | 261 | 261 | +0.38% | 2,500 | 16億4865万 | +0.38% |
| 03/22 | 260 | 262 | 260 | 260 | 0% | 4,000 | 16億4234万 | 0% |
| 03/21 | 263 | 263 | 260 | 260 | -0.76% | 12,800 | 16億4234万 | 0% |
| 03/19 | 263 | 264 | 261 | 262 | -0.38% | 11,600 | 16億5497万 | +1.16% |
| 03/18 | 263 | 264 | 262 | 263 | -0.75% | 8,400 | 16億6129万 | +1.15% |
| 03/15 | 264 | 265 | 260 | 265 | +0.76% | 23,300 | 16億7392万 | +1.92% |
| 03/14 | 267 | 273 | 263 | 263 | -1.5% | 28,400 | 16億6129万 | +1.15% |
| 03/13 | 267 | 336 | 263 | 267 | +1.14% | 689,400 | 16億8655万 | +2.69% |
| 03/12 | 269 | 271 | 260 | 264 | -1.12% | 7,400 | 16億6760万 | +1.54% |
| 03/11 | 272 | 282 | 259 | 267 | 0% | 65,200 | 16億8655万 | +2.69% |
| 03/08 | 264 | 271 | 264 | 267 | 0% | 24,600 | 16億8655万 | +2.69% |
| 03/07 | 261 | 267 | 260 | 267 | +1.91% | 25,000 | 16億8655万 | +2.69% |
| 03/06 | 254 | 262 | 254 | 262 | +1.95% | 24,100 | 16億5497万 | +0.77% |
| 03/05 | 254 | 258 | 254 | 257 | -1.15% | 18,500 | 16億2339万 | -1.15% |
| 03/04 | 259 | 261 | 257 | 260 | +0.39% | 16,700 | 16億4234万 | 0% |
| 03/01 | 259 | 262 | 259 | 259 | 0% | 30,200 | 16億3602万 | -0.38% |
| 02/29 | 263 | 264 | 253 | 259 | -1.89% | 41,100 | 16億3602万 | -0.77% |
| 02/28 | 267 | 267 | 261 | 264 | -0.75% | 14,400 | 16億6760万 | +1.15% |
| 02/27 | 261 | 266 | 256 | 266 | +2.31% | 25,500 | 16億8024万 | +1.92% |
| 02/26 | 254 | 263 | 253 | 260 | +3.59% | 31,700 | 16億4234万 | -0.38% |
| 02/22 | 253 | 253 | 250 | 251 | -0.4% | 9,600 | 15億8549万 | -3.83% |
| 02/21 | 253 | 254 | 252 | 252 | 0% | 2,200 | 15億9180万 | -3.45% |
| 02/20 | 252 | 256 | 250 | 252 | 0% | 24,300 | 15億9180万 | -3.45% |
| 02/19 | 250 | 253 | 250 | 252 | 0% | 4,800 | 15億9180万 | -3.45% |
| 02/16 | 251 | 253 | 250 | 252 | +0.4% | 13,700 | 15億9180万 | -3.45% |
| 02/15 | 259 | 259 | 250 | 251 | -2.33% | 31,100 | 15億8549万 | -4.2% |
| 02/14 | 248 | 257 | 248 | 257 | +3.63% | 18,100 | 16億2339万 | -1.91% |
| 02/13 | 255 | 256 | 239 | 248 | -7.46% | 93,100 | 15億6654万 | -5.34% |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | （IR情報）15:00 通期業績予想及び配当予想の修正に関するお知らせ |
| 02/09 | 271 | 271 | 268 | 268 | -0.74% | 10,000 | 16億9287万 | +2.29% |
| 02/08 | 275 | 275 | 269 | 270 | -0.74% | 34,600 | 17億550万 | +3.45% |
| 02/07 | 261 | 274 | 260 | 272 | +4.62% | 60,000 | 17億1814万 | +4.21% |
| 02/06 | 263 | 263 | 259 | 260 | -0.76% | 5,900 | 16億4234万 | 0% |
| 02/05 | 263 | 264 | 260 | 262 | -1.5% | 14,500 | 16億5497万 | +0.77% |
| 02/02 | 264 | 266 | 262 | 266 | +0.38% | 5,700 | 16億8024万 | +2.7% |
| 02/01 | 268 | 270 | 265 | 265 | -1.12% | 49,700 | 16億7392万 | +2.71% |
| 01/31 | 264 | 268 | 264 | 268 | +1.52% | 22,300 | 16億9287万 | +3.88% |
| 01/30 | 260 | 267 | 260 | 264 | +1.93% | 46,500 | 16億6760万 | +2.72% |
| 01/29 | 262 | 264 | 258 | 259 | -1.89% | 35,700 | 16億3602万 | +0.78% |
| 01/26 | 266 | 269 | 263 | 264 | -0.75% | 34,500 | 16億6760万 | +3.13% |
| 01/25 | 268 | 269 | 265 | 266 | 0% | 25,700 | 16億8024万 | +3.91% |
| 01/24 | 264 | 266 | 264 | 266 | +0.38% | 10,500 | 16億8024万 | +4.31% |
| 01/23 | 263 | 266 | 263 | 265 | +0.76% | 5,800 | 16億7392万 | +3.92% |
| 01/22 | 265 | 271 | 261 | 263 | -0.75% | 60,500 | 16億6129万 | +3.54% |
| 01/19 | 261 | 270 | 261 | 265 | +1.53% | 41,800 | 16億7392万 | +4.33% |
| 01/18 | 257 | 261 | 257 | 261 | +1.56% | 13,400 | 16億4865万 | +3.16% |
| 01/17 | 257 | 260 | 256 | 257 | 0% | 10,300 | 16億2339万 | +1.58% |
| 01/16 | 255 | 257 | 253 | 257 | +1.18% | 5,800 | 16億2339万 | +1.58% |
| 01/15 | 257 | 258 | 251 | 254 | -0.78% | 15,500 | 16億444万 | +0.4% |
| 01/12 | 256 | 269 | 255 | 256 | -0.39% | 73,500 | 16億1707万 | +1.19% |
| 01/11 | 256 | 257 | 255 | 257 | 0% | 7,700 | 16億2339万 | +1.58% |
| 01/10 | 253 | 257 | 253 | 257 | +1.18% | 10,900 | 16億2339万 | +1.58% |
| 01/09 | 255 | 255 | 252 | 254 | +0.79% | 6,700 | 16億444万 | 0% |
| 01/05 | 255 | 255 | 252 | 252 | -0.79% | 3,200 | 15億9180万 | -0.79% |
| 01/04 | 250 | 254 | 248 | 254 | +0.79% | 8,000 | 16億444万 | -0.39% |
| 2023 |
| 12/29 | 256 | 256 | 251 | 252 | -1.18% | 6,700 | 15億9180万 | -1.18% |
| 12/28 | 251 | 255 | 251 | 255 | +1.59% | 2,800 | 16億1075万 | 0% |
| 12/27 | 249 | 253 | 249 | 251 | +0.8% | 203,800 | 15億8549万 | -1.57% |
| 12/26 | 250 | 252 | 249 | 249 | -0.8% | 1,700 | 15億7285万 | -2.35% |
| 12/25 | 248 | 252 | 248 | 251 | +0.4% | 10,400 | 15億8549万 | -1.57% |
| 12/22 | 251 | 251 | 248 | 250 | -0.4% | 8,500 | 15億7917万 | -1.96% |
| 12/21 | 251 | 252 | 251 | 251 | 0% | 2,100 | 15億8549万 | -1.57% |
| 12/20 | 253 | 256 | 251 | 251 | -0.79% | 3,800 | 15億8549万 | -1.57% |
| 12/19 | 253 | 253 | 250 | 253 | +0.8% | 3,900 | 15億9812万 | -0.78% |
| 12/18 | 251 | 252 | 250 | 251 | 0% | 4,700 | 15億8549万 | -1.57% |
| 12/15 | 253 | 253 | 251 | 251 | 0% | 3,000 | 15億8549万 | -1.57% |
| 12/14 | 253 | 253 | 251 | 251 | -1.18% | 8,200 | 15億8549万 | -1.57% |
| 12/13 | 255 | 256 | 253 | 254 | +0.79% | 15,100 | 16億444万 | -0.39% |
| 12/12 | （IR情報）15:00 資本コストや株価を意識した経営の実現に向けた対応について |
| 12/12 | 254 | 256 | 250 | 252 | 0% | 18,800 | 15億9180万 | -1.18% |
| 12/11 | 252 | 253 | 251 | 252 | +0.8% | 5,400 | 15億9180万 | -1.18% |
| 12/08 | 255 | 255 | 250 | 250 | -1.96% | 14,900 | 15億7917万 | -1.96% |
| 12/07 | 259 | 259 | 255 | 255 | -1.54% | 9,300 | 16億1075万 | 0% |
| 12/06 | 259 | 260 | 252 | 259 | -0.77% | 22,000 | 16億3602万 | +1.57% |
| 12/05 | 262 | 262 | 259 | 261 | -0.38% | 3,800 | 16億4865万 | +2.76% |
| 12/04 | 256 | 263 | 255 | 262 | +2.34% | 14,400 | 16億5497万 | +3.15% |
| 12/01 | 259 | 262 | 256 | 256 | -1.92% | 30,700 | 16億1707万 | +1.19% |
| 11/30 | 270 | 271 | 260 | 261 | -2.97% | 54,700 | 16億4865万 | +3.16% |
| 11/29 | 278 | 284 | 264 | 269 | +2.67% | 225,100 | 16億9919万 | +6.32% |
| 11/28 | 262 | 262 | 258 | 262 | +1.55% | 21,600 | 16億5497万 | +3.97% |
