日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
09/30	1,344	1,358	1,281	1,281	-4.69%	291,900	-	+8.28%
09/29	1,427	1,464	1,330	1,344	-6.01%	510,500	-	+14.58%
09/28	1,380	1,508	1,365	1,430	+7.76%	707,200	-	+23.17%
09/28	（空売り報告）GOLDMAN SACHS INTERNATIONAL 111,400株（1.76%）-0.09%
09/25	1,348	1,398	1,311	1,327	-2.21%	192,800	-	+16%
09/25	（空売り報告）GOLDMAN SACHS INTERNATIONAL 117,200株（1.85%）+0.06%
09/24	1,318	1,450	1,293	1,357	+1.95%	478,000	-	+19.88%
09/18	1,303	1,400	1,263	1,331	+0.45%	838,900	-	+18.95%
09/18	（空売り報告）GOLDMAN SACHS INTERNATIONAL 113,700株（1.79%）-0.07%
09/17	1,225	1,430	1,225	1,325	+9.96%	1,794,700	-	+19.69%
09/17	（空売り報告）GOLDMAN SACHS INTERNATIONAL 117,600株（1.86%）-0.2%
09/16	1,169	1,216	1,137	1,205	+3.08%	59,000	-	+10.35%
09/16	（空売り報告）GOLDMAN SACHS INTERNATIONAL 130,300株（2.06%）-0.2%
09/15	1,174	1,229	1,168	1,169	-2.91%	79,400	-	+8.04%
09/15	（空売り報告）GOLDMAN SACHS INTERNATIONAL 143,000株（2.26%）-0.11%
09/14	1,118	1,322	1,100	1,204	+7.02%	538,300	-	+12.1%
09/14	（空売り報告）Barclays Capital Securities Ltd 6,369株（0.1%）-0.64%義務消失
09/14	（空売り報告）GOLDMAN SACHS INTERNATIONAL 150,000株（2.37%）-0.12%
09/11	1,136	1,166	1,121	1,125	-3.52%	63,200	-	+5.83%
09/11	（空売り報告）Barclays Capital Securities Ltd 46,769株（0.74%）+0.06%
09/10	（IR情報）17:00 監査役の辞任及び補欠監査役の監査役就任に関するお知らせ
09/10	1,150	1,197	1,150	1,166	+1.39%	48,100	-	+10%
09/10	（空売り報告）Barclays Capital Securities Ltd 43,469株（0.68%）-0.04%
09/09	1,110	1,181	1,110	1,150	+4.55%	93,000	-	+9.32%
09/09	（空売り報告）Barclays Capital Securities Ltd 45,569株（0.72%）-0.25%
09/08	1,109	1,148	1,100	1,100	-0.9%	50,100	-	+5.36%
09/07	1,087	1,122	1,083	1,110	+2.68%	61,000	-	+7.04%
09/04	1,098	1,110	1,077	1,081	+1.22%	38,600	-	+5.16%
09/04	（空売り報告）Citigroup Global Markets Limited 93,900株（1.48%）-0.04%
09/03	1,078	1,125	1,057	1,068	-1.2%	68,800	-	+4.91%
09/03	（空売り報告）GOLDMAN SACHS INTERNATIONAL 157,900株（2.49%）-0.1%
09/02	1,076	1,130	1,076	1,081	-4.84%	45,800	-	+7.14%
09/01	1,137	1,190	1,087	1,136	-2.07%	129,400	-	+13.71%
08/31	1,196	1,201	1,151	1,160	-3.41%	160,600	-	+17.29%
08/31	（空売り報告）Barclays Capital Securities Ltd 61,769株（0.97%）-0.12%
08/28	1,092	1,230	1,092	1,201	+10.59%	709,800	-	+22.3%
08/27	1,045	1,088	1,035	1,086	+5.03%	103,800	-	+11.5%
08/27	（空売り報告）Barclays Capital Securities Ltd 69,469株（1.09%）-0.06%
08/26	1,044	1,064	1,015	1,034	-2.27%	82,900	-	+6.49%
08/26	（空売り報告）Barclays Capital Securities Ltd 72,869株（1.15%）+0.09%
08/25	1,042	1,078	1,032	1,058	+1.54%	79,900	-	+8.74%
08/25	（空売り報告）Citigroup Global Markets Limited 96,300株（1.52%）-0.17%
08/25	（空売り報告）Barclays Capital Securities Ltd 67,269株（1.06%）-0.05%
08/24	1,056	1,097	1,038	1,042	+0.68%	96,900	-	+7.31%
08/21	1,042	1,144	1,015	1,035	-1.9%	479,600	-	+6.37%
08/21	（空売り報告）JPM Securities Japan Co Ltd. 44,763株（0.7%）再IN
08/21	（空売り報告）Barclays Capital Securities Ltd 70,469株（1.11%）+0.18%
08/20	995	1,065	995	1,055	+6.46%	95,200	-	+8.21%
08/20	（空売り報告）BNP Paribas Financial Markets SNC 29,500株（0.46%）-0.12%義務消失
08/20	（空売り報告）Barclays Capital Securities Ltd 58,869株（0.93%）-0.07%
08/19	1,007	1,039	987	991	-4.62%	64,300	-	+1.85%
08/19	（空売り報告）Barclays Capital Securities Ltd 63,169株（1%）+0.04%
08/18	1,006	1,046	1,000	1,039	+0.87%	82,400	-	+6.67%
08/18	（空売り報告）Barclays Capital Securities Ltd 60,969株（0.96%）+0.08%
08/18	（空売り報告）GOLDMAN SACHS INTERNATIONAL 164,100株（2.59%）-0.09%
08/17	1,008	1,062	994	1,030	+1.58%	105,600	-	+5.64%
08/17	（空売り報告）Barclays Capital Securities Ltd 55,769株（0.88%）-0.06%
08/14	963	1,022	963	1,014	+4.86%	107,300	-	+4.11%
08/14	（空売り報告）JPM Securities Japan Co Ltd. 20,663株（0.32%）-0.21%義務消失
08/14	（空売り報告）Barclays Capital Securities Ltd 59,569株（0.94%）+0.06%
08/13	953	996	952	967	+1.47%	81,400	-	-0.62%
08/13	（空売り報告）JPM Securities Japan Co Ltd. 33,663株（0.53%）-0.13%
08/12	950	976	914	953	-0.73%	75,800	-	-2.46%
08/12	（空売り報告）JPM Securities Japan Co Ltd. 41,763株（0.66%）-0.04%
08/12	（空売り報告）Citigroup Global Markets Limited 107,300株（1.69%）-0.05%
08/12	（空売り報告）GOLDMAN SACHS INTERNATIONAL 169,300株（2.68%）-0.11%
08/10	904	979	901	960	+1.59%	97,100	-	-2.24%
08/10	（空売り報告）JPM Securities Japan Co Ltd. 44,563株（0.7%）-0.13%
08/07	（IR情報）15:00 2027年3月期第1四半期決算短信〔日本基準〕(連結)
08/07	1,002	1,045	903	945	-8.78%	238,400	-	-4.16%
08/07	（空売り報告）JPM Securities Japan Co Ltd. 52,563株（0.83%）+0.18%
08/06	1,008	1,098	984	1,036	+7.47%	502,100	-	+4.65%
08/06	（空売り報告）JPM Securities Japan Co Ltd. 41,463株（0.65%）-0.09%
08/06	（空売り報告）Barclays Capital Securities Ltd 55,969株（0.88%）+0.16%
08/05	965	987	950	964	+0.42%	95,800	-	-2.72%
08/05	（空売り報告）JPM Securities Japan Co Ltd. 46,963株（0.74%）-0.13%
08/05	（空売り報告）Barclays Capital Securities Ltd 45,969株（0.72%）-0.08%
08/04	900	960	897	960	+5.73%	73,600	-	-3.52%
08/04	（空売り報告）JPM Securities Japan Co Ltd. 55,263株（0.87%）-0.07%
08/04	（空売り報告）Barclays Capital Securities Ltd 50,569株（0.8%）+0.01%
08/03	890	911	846	908	+1.79%	63,300	-	-9.2%
08/03	（空売り報告）GOLDMAN SACHS INTERNATIONAL 176,700株（2.79%）-0.09%
07/31	860	908	859	892	+6.32%	92,200	-	-11.42%
07/31	（空売り報告）Nomura International plc 18,331株（0.29%）-0.38%義務消失
07/31	（空売り報告）Barclays Capital Securities Ltd 50,200株（0.79%）+0.11%
07/30	813	849	803	839	+1.33%	46,400	-	-17.58%
07/30	（空売り報告）Nomura International plc 42,531株（0.67%）-0.16%
07/30	（空売り報告）Barclays Capital Securities Ltd 43,000株（0.68%）+0.11%
07/29	855	858	805	828	-1.9%	121,300	-	-19.61%
07/29	（空売り報告）JPM Securities Japan Co Ltd. 59,463株（0.94%）-0.08%
07/29	（空売り報告）Nomura International plc 52,631株（0.83%）-0.47%
07/29	（空売り報告）Barclays Capital Securities Ltd 36,300株（0.57%）-0.1%
07/28	880	884	831	844	-5.59%	108,200	-	-19.39%
07/28	（空売り報告）Barclays Capital Securities Ltd 42,600株（0.67%）-0.06%
07/27	968	980	885	894	-7.64%	175,500	-	-16.53%
07/27	（空売り報告）JPM Securities Japan Co Ltd. 64,563株（1.02%）+0.06%
07/27	（空売り報告）Barclays Capital Securities Ltd 46,200株（0.73%）+0.04%
07/24	996	999	962	968	-4.25%	109,700	-	-10.37%
07/24	（空売り報告）JPM Securities Japan Co Ltd. 60,863株（0.96%）+0.14%
07/24	（空売り報告）Barclays Capital Securities Ltd 44,000株（0.69%）再IN
07/23	1,011	1,018	997	1,011	0%	67,500	-	-7.08%
07/22	1,094	1,111	998	1,011	-6.56%	269,000	-	-7.16%
07/22	（空売り報告）JPM Securities Japan Co Ltd. 52,163株（0.82%）+0.2%
07/22	（空売り報告）Nomura International plc 82,131株（1.3%）再IN
07/21	999	1,138	999	1,082	+8.31%	437,500	-	-0.64%
07/21	（空売り報告）Citigroup Global Markets Limited 110,100株（1.74%）+0.13%
07/17	1,033	1,042	960	999	-8.6%	144,200	-	-8.01%
07/16	1,080	1,183	1,054	1,093	+0.92%	328,100	-	+0.64%
07/16	（空売り報告）Citigroup Global Markets Limited 102,200株（1.61%）+0.11%
07/15	1,026	1,085	1,000	1,083	+7.23%	86,800	-	0%
07/15	（空売り報告）モルガン・スタンレーMUFG証券 25,000株（0.39%）-0.19%義務消失
07/14	1,039	1,040	998	1,010	-1.17%	71,600	-	-6.57%
07/13	1,037	1,060	1,012	1,022	-3.68%	68,800	-	-5.81%
07/10	1,003	1,091	1,003	1,061	+5.89%	138,500	-	-2.66%
07/10	（空売り報告）モルガン・スタンレーMUFG証券 37,100株（0.58%）-0.13%
07/09	1,013	1,015	995	1,002	+0.1%	72,400	-	-8.49%
07/09	（空売り報告）モルガン・スタンレーMUFG証券 45,400株（0.71%）再IN
07/09	（空売り報告）Citigroup Global Markets Limited 95,300株（1.5%）+0.01%
07/08	1,040	1,058	996	1,001	-4.76%	105,300	-	-9.17%
07/08	（空売り報告）Citigroup Global Markets Limited 94,700株（1.49%）-0.19%
07/07	1,086	1,106	1,041	1,051	-2.5%	54,800	-	-5.06%
07/07	（空売り報告）JPM Securities Japan Co Ltd. 39,563株（0.62%）+0.03%
07/06	1,104	1,148	1,069	1,078	+0.37%	97,800	-	-3.23%
07/06	（空売り報告）JPM Securities Japan Co Ltd. 37,863株（0.59%）-0.03%
07/06	（空売り報告）Citigroup Global Markets Limited 106,400株（1.68%）+0.09%
07/03	1,042	1,080	1,011	1,074	+3.07%	77,300	-	-4.36%
07/03	（空売り報告）JPM Securities Japan Co Ltd. 39,263株（0.62%）+0.05%
07/03	（空売り報告）Citigroup Global Markets Limited 100,700株（1.59%）-0.09%
07/02	1,035	1,067	1,031	1,042	-0.76%	66,700	-	-8.19%
07/01	1,060	1,085	1,035	1,050	-1.04%	86,700	-	-8.85%
07/01	（空売り報告）GOLDMAN SACHS INTERNATIONAL 182,400株（2.88%）-0.02%
06/30	1,104	1,106	1,044	1,061	-2.66%	83,400	-	-9.16%
06/30	（空売り報告）Nomura International plc 25,900株（0.41%）-0.09%義務消失
06/30	（空売り報告）GOLDMAN SACHS INTERNATIONAL 183,200株（2.9%）+0.04%
06/29	1,133	1,136	1,071	1,090	-0.46%	93,900	-	-8.09%
06/29	（空売り報告）JPM Securities Japan Co Ltd. 36,063株（0.57%）-0.03%
06/29	（空売り報告）Nomura International plc 31,600株（0.5%）-0.13%
06/26	1,130	1,138	1,070	1,095	-4.95%	175,400	-	-9.13%
06/26	（空売り報告）JPM Securities Japan Co Ltd. 38,463株（0.6%）+0.1%
06/26	（空売り報告）Nomura International plc 39,800株（0.63%）-0.1%
06/26	（空売り報告）GOLDMAN SACHS INTERNATIONAL 180,800株（2.86%）+0.09%
06/25	1,188	1,242	1,152	1,152	-0.52%	295,700	-	-5.73%
06/25	（空売り報告）JPM Securities Japan Co Ltd. 31,963株（0.5%）再IN
06/25	（空売り報告）Citigroup Global Markets Limited 106,300株（1.68%）+0.15%
06/25	（空売り報告）GOLDMAN SACHS INTERNATIONAL 175,500株（2.77%）+0.48%
06/24	1,205	1,234	1,151	1,158	-6.23%	218,600	-	-6.08%
06/24	（空売り報告）JPM Securities Japan Co Ltd. 23,663株（0.37%）-0.23%義務消失
06/24	（空売り報告）Nomura International plc 46,400株（0.73%）+0.22%
06/24	（空売り報告）Citigroup Global Markets Limited 96,700株（1.53%）+0.14%
06/24	（空売り報告）GOLDMAN SACHS INTERNATIONAL 145,100株（2.29%）+0.18%
06/23	1,415	1,462	1,203	1,235	-14.3%	981,400	-	-0.56%
06/23	（空売り報告）JPM Securities Japan Co Ltd. 38,263株（0.6%）+0.05%
06/23	（空売り報告）Nomura International plc 32,500株（0.51%）再IN
06/23	（空売り報告）Citigroup Global Markets Limited 88,300株（1.39%）+0.19%
06/22	1,370	1,441	1,337	1,441	+26.29%	489,700	-	+14.91%
06/22	（空売り報告）Barclays Capital Securities Ltd 19,831株（0.31%）-0.67%義務消失
06/19	1,160	1,180	1,114	1,141	-1.64%	147,300	-	-9.8%
06/18	1,015	1,196	1,015	1,160	+11.86%	323,500	-	-9.38%
06/18	（空売り報告）GOLDMAN SACHS JAPAN CO., LTD. 17,700株（0.28%）-0.23%義務消失
06/18	（空売り報告）Citigroup Global Markets Limited 76,100株（1.2%）+0.01%
06/18	（空売り報告）Barclays Capital Securities Ltd 62,331株（0.98%）+0.09%
06/17	998	1,080	989	1,037	+3.18%	159,000	-	-19.86%
06/17	（空売り報告）Citigroup Global Markets Limited 75,800株（1.19%）-0.04%
06/17	（空売り報告）Barclays Capital Securities Ltd 56,431株（0.89%）-0.03%
06/17	（空売り報告）GOLDMAN SACHS INTERNATIONAL 133,900株（2.11%）+0.05%
06/16	1,038	1,050	998	1,005	+0.6%	140,800	-	-23.28%
06/16	（空売り報告）GOLDMAN SACHS JAPAN CO., LTD. 32,700株（0.51%）新規
06/16	（空売り報告）Citigroup Global Markets Limited 78,300株（1.23%）-0.15%
06/16	（空売り報告）GOLDMAN SACHS INTERNATIONAL 130,600株（2.06%）+0.07%
06/15	1,050	1,059	987	999	-2.06%	156,900	-	-25.06%
06/15	（空売り報告）JPM Securities Japan Co Ltd. 35,363株（0.55%）-0.1%
06/15	（空売り報告）Barclays Capital Securities Ltd 58,131株（0.92%）-0.09%
06/12	1,034	1,100	979	1,020	+1.59%	262,600	-	-24.78%
06/12	（空売り報告）JPM Securities Japan Co Ltd. 41,363株（0.65%）-0.09%
06/12	（空売り報告）Citigroup Global Markets Limited 87,400株（1.38%）-0.11%
06/12	（空売り報告）Barclays Capital Securities Ltd 64,031株（1.01%）+0.27%
06/11	1,018	1,065	989	1,004	-3.28%	200,900	-	-27.19%
06/11	（空売り報告）JPM Securities Japan Co Ltd. 46,963株（0.74%）-0.34%
06/11	（空売り報告）Citigroup Global Markets Limited 94,200株（1.49%）-0.03%
06/11	（空売り報告）Barclays Capital Securities Ltd 47,031株（0.74%）+0.11%
06/11	（空売り報告）GOLDMAN SACHS INTERNATIONAL 126,000株（1.99%）-0.09%
06/10	1,095	1,156	1,022	1,038	-6.99%	225,600	-	-25.8%
06/10	（空売り報告）JPM Securities Japan Co Ltd. 68,563株（1.08%）-0.27%
06/10	（空売り報告）GOLDMAN SACHS INTERNATIONAL 131,400株（2.08%）-0.1%
06/09	1,165	1,166	1,081	1,116	-1.67%	190,300	-	-21.24%
06/09	（空売り報告）JPM Securities Japan Co Ltd. 85,563株（1.35%）-0.16%
06/09	（空売り報告）Barclays Capital Securities Ltd 40,031株（0.63%）-0.12%
06/08	1,123	1,179	1,035	1,135	-5.02%	259,300	-	-20.85%
06/08	（空売り報告）JPM Securities Japan Co Ltd. 95,863株（1.51%）-0.17%
06/08	（空売り報告）GOLDMAN SACHS INTERNATIONAL 138,100株（2.18%）-0.09%
06/05	1,181	1,261	1,179	1,195	+2.22%	137,500	-	-17.64%
06/05	（空売り報告）JPM Securities Japan Co Ltd. 106,463株（1.68%）-0.08%
06/05	（空売り報告）Barclays Capital Securities Ltd 47,431株（0.75%）+0.16%
06/04	1,180	1,270	1,151	1,169	+2.54%	226,400	-	-20.48%
06/03	1,220	1,255	1,140	1,140	-6.56%	306,000	-	-23.13%
06/03	（空売り報告）GOLDMAN SACHS INTERNATIONAL 143,600株（2.27%）-0.68%
06/02	1,300	1,300	1,202	1,220	-5.28%	167,500	-	-18.77%
06/02	（空売り報告）GOLDMAN SACHS INTERNATIONAL 186,900株（2.95%）-0.33%
06/01	1,366	1,366	1,260	1,288	-7%	234,500	-	-15.21%
06/01	（空売り報告）JPM Securities Japan Co Ltd. 111,363株（1.76%）-0.04%
06/01	（空売り報告）Barclays Capital Securities Ltd 37,331株（0.59%）-0.12%
06/01	（空売り報告）GOLDMAN SACHS INTERNATIONAL 207,200株（3.28%）-0.26%
05/29	1,455	1,471	1,383	1,385	-5.01%	134,000	-	-10.12%
05/29	（空売り報告）JPM Securities Japan Co Ltd. 114,163株（1.8%）+0.07%
05/29	（空売り報告）Barclays Capital Securities Ltd 45,031株（0.71%）再IN
05/28	1,490	1,490	1,420	1,458	-0.14%	126,100	-	-7.25%
05/28	（空売り報告）Citigroup Global Markets Limited 96,400株（1.52%）+0.08%
05/28	（空売り報告）GOLDMAN SACHS INTERNATIONAL 223,800株（3.54%）-0.06%
05/27	1,532	1,550	1,453	1,460	-3.95%	203,600	-	-7.89%
05/26	1,583	1,600	1,487	1,520	-2.63%	179,900	-	-4.16%
05/25	1,583	1,690	1,530	1,561	+3.86%	573,900	-	-1.2%
05/25	（空売り報告）BNP Paribas Financial Markets SNC 37,200株（0.58%）-0.02%
05/25	（空売り報告）JPM Securities Japan Co Ltd. 109,463株（1.73%）+0.11%
05/25	（空売り報告）GOLDMAN SACHS INTERNATIONAL 227,700株（3.6%）-0.31%
05/22	1,475	1,550	1,466	1,503	+5.03%	268,700	-	-4.57%
05/22	（空売り報告）Barclays Capital Securities Ltd 15,831株（0.25%）-0.36%義務消失
05/22	（空売り報告）GOLDMAN SACHS INTERNATIONAL 247,500株（3.91%）-0.32%
05/21	1,418	1,476	1,407	1,431	+3.1%	252,600	-	-9.03%
05/21	（空売り報告）Citigroup Global Markets Limited 91,000株（1.44%）+0.07%
05/21	（空売り報告）Barclays Capital Securities Ltd 39,031株（0.61%）-0.2%
05/20	1,529	1,529	1,371	1,388	-9.99%	328,300	-	-11.42%
05/20	（空売り報告）Barclays Capital Securities Ltd 51,431株（0.81%）再IN
05/19	1,714	1,735	1,537	1,542	-10.3%	533,700	-	-1.22%
05/19	（空売り報告）Citigroup Global Markets Limited 86,600株（1.37%）+0.13%
05/19	（空売り報告）GOLDMAN SACHS INTERNATIONAL 267,200株（4.23%）-0.35%
05/18	1,550	1,753	1,488	1,719	+13.69%	1,349,900	-	+10.76%
05/18	（空売り報告）JPM Securities Japan Co Ltd. 102,363株（1.62%）+0.03%
05/18	（空売り報告）Barclays Capital Securities Ltd 0株（0%）-1.62%義務消失
05/18	（空売り報告）GOLDMAN SACHS INTERNATIONAL 289,900株（4.58%）-0.34%
05/15	（IR情報）15:00 人事異動に関するお知らせ
05/15	（IR情報）15:00 2026年3月期決算短信〔日本基準〕(連結)
05/15	（IR情報）15:00 特別損失(減損損失)の計上及び通期連結業績予想値と実績値との差異に関するお知らせ
05/15	1,474	1,600	1,422	1,512	+0.8%	659,100	-	-1.31%
05/15	（空売り報告）JPM Securities Japan Co Ltd. 101,063株（1.59%）+0.18%
05/15	（空売り報告）Barclays Capital Securities Ltd 102,431株（1.62%）+0.5%
05/14	1,570	1,625	1,459	1,500	+4.17%	562,000	-	-1.32%
05/14	（空売り報告）JPM Securities Japan Co Ltd. 89,563株（1.41%）-0.09%
05/14	（空売り報告）Citigroup Global Markets Limited 78,700株（1.24%）-0.24%
05/14	（空売り報告）Barclays Capital Securities Ltd 70,831株（1.12%）-0.54%
05/13	1,541	1,580	1,416	1,440	-9.55%	363,200	-	-4.7%
05/13	（空売り報告）JPM Securities Japan Co Ltd. 95,363株（1.5%）+0.03%
05/13	（空売り報告）Barclays Capital Securities Ltd 105,131株（1.66%）+0.44%
05/13	（空売り報告）GOLDMAN SACHS INTERNATIONAL 310,800株（4.92%）+0.79%
05/12	1,720	1,802	1,510	1,592	+1.99%	937,200	-	+5.78%
05/12	（空売り報告）JPM Securities Japan Co Ltd. 93,263株（1.47%）-0.1%
05/12	（空売り報告）Citigroup Global Markets Limited 93,800株（1.48%）+0.18%
05/12	（空売り報告）Barclays Capital Securities Ltd 77,331株（1.22%）+0.66%
05/12	（空売り報告）GOLDMAN SACHS INTERNATIONAL 260,900株（4.13%）-0.3%
05/11	1,609	1,620	1,518	1,561	-2.44%	401,700	-	+4.34%
05/11	（空売り報告）Barclays Capital Securities Ltd 35,631株（0.56%）再IN
05/11	（空売り報告）GOLDMAN SACHS INTERNATIONAL 280,300株（4.43%）-0.26%
05/08	1,490	1,627	1,484	1,600	+6.24%	422,300	-	+7.82%
05/08	（空売り報告）Barclays Capital Securities Ltd 27,631株（0.43%）-0.18%義務消失
05/07	1,520	1,567	1,475	1,506	+0.67%	280,600	-	+2.38%
05/07	（空売り報告）Barclays Capital Securities Ltd 38,831株（0.61%）-0.15%
05/07	（空売り報告）GOLDMAN SACHS INTERNATIONAL 296,700株（4.69%）-0.19%

ヒーハイスト（6433）のイベントチャート

2026/05/07～2026/09/30

イベント情報＆株価推移

開示資料

決算

株式

チャート