| 2024 |
| 04/22 | 493 | 495 | 493 | 494 | +0.82% | 1,300 | 11億3931万 | -0.4% |
| 04/19 | 494 | 494 | 490 | 490 | -1.8% | 400 | 11億3008万 | -1.41% |
| 04/15 | 495 | 499 | 495 | 499 | -0.6% | 300 | 11億5084万 | +0.6% |
| 04/12 | 501 | 502 | 501 | 502 | +0.4% | 200 | 11億5776万 | +1.21% |
| 04/11 | 492 | 500 | 492 | 500 | -0.79% | 300 | 11億5315万 | +0.81% |
| 04/10 | 504 | 504 | 504 | 504 | +0.4% | 200 | 11億6237万 | +1.82% |
| 04/08 | 503 | 503 | 502 | 502 | -0.99% | 1,100 | 11億5776万 | +1.62% |
| 04/05 | 500 | 507 | 500 | 507 | +3.05% | 400 | 11億6929万 | +2.84% |
| 04/03 | 501 | 501 | 492 | 492 | -1.8% | 500 | 11億3469万 | 0% |
| 04/01 | 501 | 502 | 501 | 501 | -0.2% | 400 | 11億5545万 | +1.83% |
| 03/29 | 507 | 510 | 502 | 502 | -0.79% | 2,300 | 11億5776万 | +2.24% |
| 03/28 | （IR情報）14:00 配当予想(復配)に関するお知らせ |
| 03/28 | 496 | 530 | 495 | 506 | +2.85% | 8,800 | 11億6698万 | +3.27% |
| 03/27 | 491 | 493 | 491 | 492 | -1.01% | 1,300 | 11億3469万 | +0.61% |
| 03/25 | 497 | 497 | 497 | 497 | -0.2% | 400 | 11億4623万 | +1.43% |
| 03/22 | 498 | 498 | 498 | 498 | +1.01% | 2,100 | 11億4853万 | +1.63% |
| 03/21 | 504 | 504 | 493 | 493 | -2.18% | 400 | 11億3700万 | +0.61% |
| 03/19 | 504 | 504 | 504 | 504 | +1.2% | 500 | 11億6237万 | +2.86% |
| 03/18 | 491 | 498 | 491 | 498 | +1.43% | 1,100 | 11億4853万 | +1.43% |
| 03/15 | 486 | 491 | 486 | 491 | +0.41% | 200 | 11億3239万 | +0.2% |
| 03/14 | 490 | 490 | 489 | 489 | +0.2% | 200 | 11億2778万 | -0.2% |
| 03/13 | 488 | 488 | 488 | 488 | +1.24% | 300 | 11億2547万 | -0.61% |
| 03/11 | 483 | 483 | 482 | 482 | -1.23% | 500 | 11億1163万 | -1.83% |
| 03/08 | 488 | 488 | 488 | 488 | -0.81% | 100 | 11億2547万 | -0.81% |
| 03/07 | 484 | 492 | 484 | 492 | -1.4% | 400 | 11億3469万 | -0.2% |
| 03/05 | 499 | 499 | 499 | 499 | 0% | 200 | 11億5084万 | +1.01% |
| 02/28 | 499 | 499 | 499 | 499 | +2.67% | 200 | 11億5084万 | +0.81% |
| 02/27 | 483 | 486 | 483 | 486 | -1.02% | 200 | 11億2086万 | -2.02% |
| 02/26 | 491 | 491 | 481 | 491 | +0.82% | 3,700 | 11億3239万 | -1.21% |
| 02/22 | 487 | 487 | 487 | 487 | +0.62% | 100 | 11億2316万 | -2.4% |
| 02/21 | 484 | 484 | 484 | 484 | 0% | 200 | 11億1624万 | -3.39% |
| 02/20 | 481 | 484 | 481 | 484 | +2.11% | 600 | 11億1624万 | -3.59% |
| 02/19 | 481 | 481 | 474 | 474 | -1.46% | 800 | 10億9318万 | -5.95% |
| 02/16 | 482 | 482 | 474 | 481 | -0.21% | 1,500 | 11億933万 | -5.13% |
| 02/15 | 482 | 482 | 482 | 482 | +0.63% | 100 | 11億1163万 | -5.3% |
| 02/14 | 475 | 479 | 470 | 479 | -1.24% | 5,200 | 11億471万 | -6.26% |
| 02/13 | （IR情報）14:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/13 | 498 | 500 | 470 | 485 | -1.82% | 8,100 | 11億1855万 | -5.27% |
| 02/09 | 499 | 499 | 492 | 494 | -1.2% | 1,000 | 11億3931万 | -3.7% |
| 02/08 | 494 | 500 | 494 | 500 | +0.4% | 1,100 | 11億5315万 | -2.53% |
| 02/07 | 500 | 500 | 498 | 498 | -0.4% | 200 | 11億4853万 | -3.11% |
| 02/06 | 506 | 507 | 500 | 500 | -1.38% | 600 | 11億5315万 | -2.91% |
| 02/05 | 507 | 507 | 504 | 507 | +0.4% | 3,600 | 11億6929万 | -1.55% |
| 02/02 | 487 | 505 | 484 | 505 | +3.06% | 1,700 | 11億6468万 | -1.75% |
| 02/01 | 495 | 495 | 485 | 490 | -1.61% | 6,000 | 11億3008万 | -4.67% |
| 01/31 | 494 | 498 | 490 | 498 | 0% | 2,400 | 11億4853万 | -3.11% |
| 01/30 | 505 | 505 | 490 | 498 | -0.8% | 7,400 | 11億4853万 | -3.11% |
| 01/29 | 517 | 517 | 490 | 502 | -0.99% | 6,200 | 11億5776万 | -2.33% |
| 01/26 | 503 | 515 | 503 | 507 | +1.4% | 500 | 11億6929万 | -1.55% |
| 01/25 | 513 | 520 | 500 | 500 | -1.96% | 2,500 | 11億5315万 | -2.91% |
| 01/24 | 516 | 516 | 500 | 510 | -3.04% | 4,600 | 11億7621万 | -0.97% |
| 01/23 | 527 | 527 | 526 | 526 | -0.38% | 300 | 12億1311万 | +2.14% |
| 01/22 | 528 | 528 | 528 | 528 | +2.52% | 200 | 12億1772万 | +2.52% |
| 01/18 | 523 | 529 | 515 | 515 | -3.38% | 1,200 | 11億8774万 | 0% |
| 01/17 | 526 | 533 | 526 | 533 | -0.19% | 200 | 12億2925万 | +3.29% |
| 01/16 | 535 | 535 | 530 | 534 | +0.75% | 3,600 | 12億3156万 | +3.49% |
| 01/15 | 530 | 530 | 530 | 530 | 0% | 100 | 12億2233万 | +2.51% |
| 01/12 | 543 | 550 | 530 | 530 | -1.67% | 700 | 12億2233万 | +2.51% |
| 01/11 | 539 | 539 | 539 | 539 | +1.89% | 100 | 12億4309万 | +4.05% |
| 01/10 | 530 | 530 | 518 | 529 | 0% | 900 | 12億2003万 | +2.32% |
| 01/09 | 529 | 529 | 529 | 529 | +1.34% | 500 | 12億2003万 | +2.32% |
| 01/04 | 522 | 522 | 522 | 522 | +3.78% | 100 | 12億388万 | +1.16% |
| 2023 |
| 12/29 | 501 | 503 | 501 | 503 | +0.2% | 600 | 11億6006万 | -2.52% |
| 12/27 | 512 | 512 | 502 | 502 | -3.65% | 800 | 11億5776万 | -3.09% |
| 12/26 | 521 | 521 | 509 | 521 | 0% | 600 | 12億158万 | +0.58% |
| 12/25 | 524 | 529 | 508 | 521 | +3.37% | 900 | 12億158万 | +0.58% |
| 12/22 | 481 | 505 | 481 | 504 | +3.7% | 1,100 | 11億6237万 | -2.7% |
| 12/21 | 486 | 493 | 482 | 486 | 0% | 1,100 | 11億2086万 | -6.18% |
| 12/20 | 494 | 500 | 486 | 486 | -1.02% | 1,600 | 11億2086万 | -6.54% |
| 12/19 | 492 | 492 | 491 | 491 | -0.81% | 400 | 11億3239万 | -5.76% |
| 12/18 | 500 | 500 | 492 | 495 | -2.94% | 1,600 | 11億4161万 | -5.17% |
| 12/14 | 510 | 510 | 510 | 510 | -1.16% | 200 | 11億7621万 | -2.3% |
| 12/13 | 516 | 516 | 516 | 516 | +1.98% | 100 | 11億9005万 | -1.15% |
| 12/12 | 510 | 510 | 506 | 506 | -2.69% | 200 | 11億6698万 | -2.88% |
| 12/11 | 510 | 520 | 510 | 520 | +1.96% | 1,100 | 11億9927万 | -0.19% |
| 12/08 | 513 | 513 | 510 | 510 | -0.39% | 900 | 11億7621万 | -1.92% |
| 12/07 | 511 | 521 | 511 | 512 | -5.71% | 1,600 | 11億8082万 | -1.54% |
| 12/06 | 543 | 543 | 543 | 543 | +0.56% | 200 | 12億5232万 | +4.42% |
| 12/05 | 540 | 540 | 540 | 540 | +1.89% | 300 | 12億4540万 | +4.05% |
| 12/01 | 546 | 546 | 530 | 530 | -2.75% | 1,400 | 12億2233万 | +2.32% |
| 11/30 | 548 | 550 | 545 | 545 | +0.93% | 1,000 | 12億5693万 | +5.21% |
| 11/29 | 540 | 540 | 540 | 540 | 0% | 200 | 12億4540万 | +4.25% |
| 11/28 | 527 | 540 | 527 | 540 | +2.86% | 700 | 12億4540万 | +4.45% |
| 11/27 | 534 | 534 | 523 | 525 | +0.96% | 800 | 12億1080万 | +1.55% |
| 11/24 | 522 | 522 | 520 | 520 | 0% | 600 | 11億9927万 | +0.78% |
| 11/22 | 538 | 538 | 520 | 520 | -0.19% | 2,000 | 11億9927万 | +0.58% |
| 11/21 | 538 | 538 | 513 | 521 | -3.16% | 3,900 | 12億158万 | +0.58% |
| 11/20 | 532 | 538 | 532 | 538 | +4.26% | 200 | 12億4078万 | +4.06% |
| 11/17 | 516 | 516 | 516 | 516 | -0.58% | 100 | 11億9005万 | +0.19% |
| 11/16 | 519 | 519 | 519 | 519 | +0.97% | 300 | 11億9696万 | +0.78% |
| 11/15 | 512 | 519 | 510 | 514 | -0.19% | 700 | 11億8543万 | -0.39% |
| 11/14 | 520 | 522 | 510 | 515 | -4.63% | 4,400 | 11億8774万 | -0.39% |
| 11/13 | （IR情報）14:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 11/13 | （IR情報）14:00 2024年3月期第2四半期累計期間の予想値と実績値の差異及び通期業績予想の修正に関するお知らせ |
| 11/13 | （IR情報）14:00 投資有価証券売却益(特別利益)の計上に関するお知らせ |
| 11/13 | 501 | 550 | 500 | 540 | +8.22% | 4,000 | 12億4540万 | +4.25% |
| 11/10 | 484 | 499 | 480 | 499 | -2.16% | 1,500 | 11億5084万 | -3.48% |
| 11/08 | 510 | 510 | 510 | 510 | +1.8% | 100 | 11億7621万 | -1.73% |
| 11/07 | 501 | 501 | 501 | 501 | +0.2% | 100 | 11億5545万 | -3.65% |
| 11/06 | 502 | 502 | 500 | 500 | -0.4% | 200 | 11億5315万 | -4.21% |
| 11/02 | 502 | 502 | 502 | 502 | -1.95% | 100 | 11億5776万 | -4.02% |
| 11/01 | 512 | 512 | 512 | 512 | +2.4% | 100 | 11億8082万 | -2.48% |
| 10/31 | 500 | 500 | 500 | 500 | 0% | 500 | 11億5315万 | -4.76% |
| 10/30 | 500 | 500 | 500 | 500 | -1.96% | 100 | 11億5315万 | -4.94% |
| 10/26 | 521 | 521 | 501 | 510 | -2.11% | 400 | 11億7621万 | -3.23% |
