| 2024 |
| 09/13 | 449 | 449 | 449 | 449 | 0% | 100 | 10億3552万 | -2.6% |
| 09/10 | 442 | 449 | 442 | 449 | +1.58% | 200 | 10億3552万 | -2.81% |
| 09/09 | 442 | 442 | 442 | 442 | -1.78% | 100 | 10億1938万 | -4.74% |
| 08/29 | 450 | 450 | 450 | 450 | -0.22% | 200 | 10億3783万 | -3.23% |
| 08/28 | 451 | 451 | 451 | 451 | -1.1% | 200 | 10億4014万 | -3.22% |
| 08/23 | 456 | 456 | 456 | 456 | 0% | 300 | 10億5167万 | -2.56% |
| 08/22 | 456 | 456 | 456 | 456 | +3.64% | 100 | 10億5167万 | -2.77% |
| 08/16 | 440 | 440 | 440 | 440 | +0.46% | 400 | 10億1477万 | -6.18% |
| 08/15 | 438 | 438 | 438 | 438 | 0% | 400 | 10億1015万 | -7.01% |
| 08/09 | （IR情報）14:00 2025年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/07 | 438 | 438 | 438 | 438 | +1.86% | 200 | 10億1015万 | -7.2% |
| 08/06 | 415 | 430 | 413 | 430 | +1.42% | 1,500 | 9億9170万 | -9.28% |
| 08/05 | 450 | 450 | 424 | 424 | -5.78% | 900 | 9億7787万 | -10.92% |
| 08/02 | 468 | 468 | 450 | 450 | -4.26% | 1,300 | 10億3783万 | -5.86% |
| 08/01 | 471 | 471 | 470 | 470 | 0% | 300 | 10億8396万 | -1.88% |
| 07/31 | 473 | 473 | 470 | 470 | -1.88% | 500 | 10億8396万 | -2.08% |
| 07/25 | 479 | 479 | 479 | 479 | 0% | 1,800 | 11億471万 | -0.21% |
| 07/22 | 479 | 479 | 479 | 479 | +0.63% | 100 | 11億471万 | -0.21% |
| 07/19 | 476 | 476 | 476 | 476 | -0.63% | 100 | 10億9779万 | -0.83% |
| 07/17 | 479 | 479 | 479 | 479 | +0.42% | 100 | 11億471万 | -0.21% |
| 07/12 | 481 | 481 | 477 | 477 | -0.83% | 200 | 11億10万 | -0.42% |
| 07/10 | 481 | 481 | 481 | 481 | 0% | 2,000 | 11億933万 | +0.42% |
| 07/09 | 495 | 495 | 481 | 481 | -0.62% | 800 | 11億933万 | +0.42% |
| 07/05 | 484 | 484 | 484 | 484 | -0.62% | 100 | 11億1624万 | +1.04% |
| 07/04 | 487 | 487 | 487 | 487 | 0% | 200 | 11億2316万 | +1.67% |
| 07/02 | 487 | 487 | 487 | 487 | +0.62% | 100 | 11億2316万 | +1.88% |
| 07/01 | 484 | 484 | 484 | 484 | +0.41% | 100 | 11億1624万 | +1.26% |
| 06/28 | 478 | 482 | 478 | 482 | +0.84% | 200 | 11億1163万 | +1.05% |
| 06/27 | 479 | 479 | 478 | 478 | +0.42% | 1,000 | 11億241万 | +0.21% |
| 06/24 | 477 | 477 | 475 | 476 | -3.45% | 2,600 | 10億9779万 | -0.21% |
| 06/21 | 477 | 494 | 477 | 493 | +3.57% | 1,400 | 11億3700万 | +3.14% |
| 06/20 | 476 | 476 | 476 | 476 | +0.21% | 200 | 10億9779万 | -0.21% |
| 06/19 | 475 | 475 | 475 | 475 | -0.42% | 100 | 10億9549万 | -0.42% |
| 06/18 | 477 | 477 | 477 | 477 | +0.21% | 200 | 11億10万 | -0.21% |
| 06/17 | 476 | 476 | 476 | 476 | -0.21% | 200 | 10億9779万 | -0.63% |
| 06/13 | 477 | 477 | 477 | 477 | 0% | 100 | 11億10万 | -0.42% |
| 06/10 | 476 | 477 | 476 | 477 | +0.21% | 400 | 11億10万 | -0.42% |
| 06/07 | 476 | 476 | 476 | 476 | -0.42% | 100 | 10億9779万 | -0.83% |
| 06/06 | 478 | 478 | 478 | 478 | -1.44% | 200 | 11億241万 | -0.62% |
| 06/05 | 478 | 485 | 478 | 485 | +1.46% | 500 | 11億1855万 | +0.83% |
| 06/04 | 478 | 478 | 478 | 478 | +0.42% | 200 | 11億241万 | -0.83% |
| 06/03 | 476 | 476 | 476 | 476 | 0% | 200 | 10億9779万 | -1.45% |
| 05/31 | 476 | 476 | 476 | 476 | +0.42% | 100 | 10億9779万 | -1.65% |
| 05/29 | 475 | 475 | 474 | 474 | -0.21% | 200 | 10億9318万 | -2.27% |
| 05/28 | 479 | 479 | 474 | 475 | +0.21% | 600 | 10億9549万 | -2.26% |
| 05/27 | 473 | 474 | 471 | 474 | -0.42% | 500 | 10億9318万 | -2.67% |
| 05/24 | 476 | 476 | 475 | 476 | +0.21% | 700 | 10億9779万 | -2.46% |
| 05/22 | 476 | 476 | 475 | 475 | -0.84% | 200 | 10億9549万 | -2.86% |
| 05/20 | 479 | 479 | 479 | 479 | +0.42% | 100 | 11億471万 | -2.24% |
| 05/17 | 470 | 477 | 469 | 477 | +1.27% | 1,700 | 11億10万 | -2.85% |
| 05/16 | 471 | 471 | 471 | 471 | 0% | 100 | 10億8626万 | -4.27% |
| 05/14 | 471 | 471 | 471 | 471 | +0.21% | 500 | 10億8626万 | -4.46% |
| 05/13 | （IR情報）14:00 2024年3月期決算短信〔日本基準〕(非連結) |
| 05/13 | （IR情報）14:00 2024年3月期通期業績予想値と実績値の差異に関するお知らせ |
| 05/13 | 487 | 487 | 468 | 470 | -3.29% | 2,800 | 10億8396万 | -4.86% |
| 05/09 | 485 | 486 | 485 | 486 | -1.02% | 200 | 11億2086万 | -1.82% |
| 05/08 | 482 | 491 | 482 | 491 | +2.08% | 600 | 11億3239万 | -0.81% |
| 05/07 | 482 | 484 | 481 | 481 | -1.03% | 600 | 11億933万 | -3.02% |
| 05/02 | 494 | 494 | 486 | 486 | -1.62% | 200 | 11億2086万 | -2.02% |
| 05/01 | 494 | 494 | 494 | 494 | +2.07% | 300 | 11億3931万 | -0.4% |
| 04/30 | 484 | 484 | 484 | 484 | -0.41% | 100 | 11億1624万 | -2.42% |
| 04/26 | 486 | 486 | 486 | 486 | 0% | 400 | 11億2086万 | -2.02% |
| 04/25 | 486 | 486 | 486 | 486 | -1.22% | 1,200 | 11億2086万 | -2.02% |
| 04/24 | 492 | 492 | 492 | 492 | -0.4% | 100 | 11億3469万 | -0.81% |
| 04/22 | 493 | 495 | 493 | 494 | +0.82% | 1,300 | 11億3931万 | -0.4% |
| 04/19 | 494 | 494 | 490 | 490 | -1.8% | 400 | 11億3008万 | -1.41% |
| 04/15 | 495 | 499 | 495 | 499 | -0.6% | 300 | 11億5084万 | +0.6% |
| 04/12 | 501 | 502 | 501 | 502 | +0.4% | 200 | 11億5776万 | +1.21% |
| 04/11 | 492 | 500 | 492 | 500 | -0.79% | 300 | 11億5315万 | +0.81% |
| 04/10 | 504 | 504 | 504 | 504 | +0.4% | 200 | 11億6237万 | +1.82% |
| 04/08 | 503 | 503 | 502 | 502 | -0.99% | 1,100 | 11億5776万 | +1.62% |
| 04/05 | 500 | 507 | 500 | 507 | +3.05% | 400 | 11億6929万 | +2.84% |
| 04/03 | 501 | 501 | 492 | 492 | -1.8% | 500 | 11億3469万 | 0% |
| 04/01 | 501 | 502 | 501 | 501 | -0.2% | 400 | 11億5545万 | +1.83% |
| 03/29 | 507 | 510 | 502 | 502 | -0.79% | 2,300 | 11億5776万 | +2.24% |
| 03/28 | （IR情報）14:00 配当予想(復配)に関するお知らせ |
| 03/28 | 496 | 530 | 495 | 506 | +2.85% | 8,800 | 11億6698万 | +3.27% |
| 03/27 | 491 | 493 | 491 | 492 | -1.01% | 1,300 | 11億3469万 | +0.61% |
| 03/25 | 497 | 497 | 497 | 497 | -0.2% | 400 | 11億4623万 | +1.43% |
| 03/22 | 498 | 498 | 498 | 498 | +1.01% | 2,100 | 11億4853万 | +1.63% |
| 03/21 | 504 | 504 | 493 | 493 | -2.18% | 400 | 11億3700万 | +0.61% |
| 03/19 | 504 | 504 | 504 | 504 | +1.2% | 500 | 11億6237万 | +2.86% |
| 03/18 | 491 | 498 | 491 | 498 | +1.43% | 1,100 | 11億4853万 | +1.43% |
| 03/15 | 486 | 491 | 486 | 491 | +0.41% | 200 | 11億3239万 | +0.2% |
| 03/14 | 490 | 490 | 489 | 489 | +0.2% | 200 | 11億2778万 | -0.2% |
| 03/13 | 488 | 488 | 488 | 488 | +1.24% | 300 | 11億2547万 | -0.61% |
| 03/11 | 483 | 483 | 482 | 482 | -1.23% | 500 | 11億1163万 | -1.83% |
| 03/08 | 488 | 488 | 488 | 488 | -0.81% | 100 | 11億2547万 | -0.81% |
| 03/07 | 484 | 492 | 484 | 492 | -1.4% | 400 | 11億3469万 | -0.2% |
| 03/05 | 499 | 499 | 499 | 499 | 0% | 200 | 11億5084万 | +1.01% |
| 02/28 | 499 | 499 | 499 | 499 | +2.67% | 200 | 11億5084万 | +0.81% |
| 02/27 | 483 | 486 | 483 | 486 | -1.02% | 200 | 11億2086万 | -2.02% |
| 02/26 | 491 | 491 | 481 | 491 | +0.82% | 3,700 | 11億3239万 | -1.21% |
| 02/22 | 487 | 487 | 487 | 487 | +0.62% | 100 | 11億2316万 | -2.4% |
| 02/21 | 484 | 484 | 484 | 484 | 0% | 200 | 11億1624万 | -3.39% |
| 02/20 | 481 | 484 | 481 | 484 | +2.11% | 600 | 11億1624万 | -3.59% |
| 02/19 | 481 | 481 | 474 | 474 | -1.46% | 800 | 10億9318万 | -5.95% |
| 02/16 | 482 | 482 | 474 | 481 | -0.21% | 1,500 | 11億933万 | -5.13% |
| 02/15 | 482 | 482 | 482 | 482 | +0.63% | 100 | 11億1163万 | -5.3% |
| 02/14 | 475 | 479 | 470 | 479 | -1.24% | 5,200 | 11億471万 | -6.26% |
| 02/13 | （IR情報）14:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/13 | 498 | 500 | 470 | 485 | -1.82% | 8,100 | 11億1855万 | -5.27% |
| 02/09 | 499 | 499 | 492 | 494 | -1.2% | 1,000 | 11億3931万 | -3.7% |
| 02/08 | 494 | 500 | 494 | 500 | +0.4% | 1,100 | 11億5315万 | -2.53% |
| 02/07 | 500 | 500 | 498 | 498 | -0.4% | 200 | 11億4853万 | -3.11% |
