時価総額
- 2010年3月31日
- 3136億1552万
- 2011年3月31日
- 3391億4882万
- 2012年3月30日
- 3113億9524万
- 2013年3月29日
- 2730億9529万
- 2014年3月31日
- 3829億9764万
- 2015年3月31日
- 4966億7644万
- 2016年3月31日
- 3359億6696万
- 2017年3月31日
- 6036億7711万
- 2018年3月30日
- 6421億8572万
- 2019年3月29日
- 5319億8161万
- 2020年3月31日
- 4297億6249万
- 2021年3月31日
- 6366億410万
- 2022年3月31日
- 5783億4822万
- 2023年3月31日
- 5091億2260万
- 2024年3月29日
- 7213億6181万
- 2025年3月31日
- 6887億8054万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,055 | 3,076 | 3,023 | 3,073 | +1.49% | 727,800 | 7920億8397万 | -2.54% | 11.48 | 1.03 |
| 03/05 | 3,092 | 3,109 | 3,014 | 3,028 | +1.3% | 773,400 | 7804億8495万 | -3.99% | 11.31 | 1.02 |
| 03/04 | 3,030 | 3,039 | 2,947 | 2,989 | -3.55% | 822,200 | 7704億3247万 | -5.38% | 11.17 | 1.01 |
| 03/03 | 3,175 | 3,182 | 3,084 | 3,099 | -3.64% | 798,900 | 7987億8562万 | -2.09% | 11.58 | 1.04 |
| 03/02 | 3,230 | 3,267 | 3,201 | 3,216 | -0.5% | 862,600 | 8289億4307万 | +1.42% | 12.01 | 1.08 |
| 02/27 | 3,207 | 3,239 | 3,189 | 3,232 | +1.06% | 854,500 | 8330億6716万 | +1.92% | 12.07 | 1.09 |
| 02/26 | 3,199 | 3,222 | 3,191 | 3,198 | +0.44% | 607,600 | 8243億346万 | +0.95% | 11.95 | 1.08 |
| 02/25 | 3,151 | 3,198 | 3,137 | 3,184 | +1.27% | 626,200 | 8206億9488万 | +0.47% | 11.89 | 1.07 |
| 02/24 | 3,127 | 3,185 | 3,106 | 3,144 | +1.48% | 1,356,200 | 8103億8464万 | -0.88% | 11.75 | 1.06 |
| 02/20 | 3,125 | 3,126 | 3,037 | 3,098 | -1.02% | 1,140,500 | 7985億2787万 | -2.52% | 11.57 | 1.04 |
| 02/19 | 3,150 | 3,151 | 3,120 | 3,130 | -0.41% | 665,000 | 8067億7606万 | -1.73% | 11.69 | 1.05 |
| 02/18 | 3,170 | 3,179 | 3,130 | 3,143 | +0.1% | 552,100 | 8101億2688万 | -1.5% | 11.74 | 1.06 |
| 02/17 | 3,140 | 3,156 | 3,117 | 3,140 | +0.45% | 562,000 | 8093億5362万 | -1.66% | 11.73 | 1.06 |
| 02/16 | 3,129 | 3,161 | 3,112 | 3,126 | +0.61% | 794,800 | 8057億4503万 | -2.16% | 11.68 | 1.05 |
| 02/13 | 3,100 | 3,126 | 3,070 | 3,107 | -1.4% | 1,003,800 | 8008億4767万 | -2.78% | 11.61 | 1.05 |
| 02/12 | 3,199 | 3,215 | 3,143 | 3,151 | -1.13% | 869,300 | 8121億8893万 | -1.47% | 11.77 | 1.06 |
| 02/10 | 3,110 | 3,196 | 3,110 | 3,187 | +2.54% | 1,519,600 | 8214億6814万 | -0.38% | 11.91 | 1.07 |
| 02/09 | 3,131 | 3,152 | 3,060 | 3,108 | -4.78% | 2,117,600 | 8011億543万 | -2.75% | 11.61 | 1.05 |
| 02/06 | 3,287 | 3,300 | 3,256 | 3,264 | -0.06% | 837,600 | 8413億1535万 | +2.1% | 12.19 | 1.1 |
| 02/05 | 3,330 | 3,341 | 3,266 | 3,266 | -0.24% | 783,300 | 8418億3086万 | +2.35% | 12.2 | 1.1 |
| 02/04 | 3,232 | 3,283 | 3,231 | 3,274 | +0.96% | 777,200 | 8438億9291万 | +2.76% | 12.23 | 1.1 |
| 02/03 | 3,200 | 3,243 | 3,189 | 3,243 | +2.99% | 728,500 | 8359億248万 | +1.98% | 12.12 | 1.09 |
| 02/02 | 3,191 | 3,211 | 3,147 | 3,149 | +0.22% | 598,400 | 8116億7342万 | -0.82% | 11.76 | 1.06 |
| 01/30 | 3,136 | 3,148 | 3,112 | 3,142 | +0.51% | 702,100 | 8098億6913万 | -1.07% | 11.74 | 1.06 |
| 01/29 | 3,088 | 3,136 | 3,070 | 3,126 | +0.9% | 690,900 | 8057億4503万 | -1.61% | 11.68 | 1.05 |
| 01/28 | 3,129 | 3,137 | 3,098 | 3,098 | -1.84% | 591,900 | 7985億2787万 | -2.46% | 11.57 | 1.04 |
| 01/27 | 3,152 | 3,170 | 3,115 | 3,156 | +0.03% | 554,700 | 8134億7771万 | -0.66% | 11.79 | 1.06 |
| 01/26 | 3,146 | 3,181 | 3,131 | 3,155 | -2.44% | 577,500 | 8132億1995万 | -0.66% | 11.79 | 1.06 |
| 01/23 | 3,233 | 3,253 | 3,214 | 3,234 | +0.59% | 518,300 | 8335億8267万 | +1.89% | 12.08 | 1.09 |
| 01/22 | 3,205 | 3,224 | 3,179 | 3,215 | +1.61% | 487,700 | 8286億8531万 | +1.45% | 12.01 | 1.08 |
| 01/21 | 3,190 | 3,200 | 3,161 | 3,164 | -1.86% | 562,300 | 8155億3976万 | 0% | 11.82 | 1.06 |
| 01/20 | 3,252 | 3,257 | 3,210 | 3,224 | -1.01% | 456,800 | 8310億511万 | +2.03% | 12.04 | 1.09 |
| 01/19 | 3,263 | 3,274 | 3,200 | 3,257 | -1.06% | 559,400 | 8395億1106万 | +3.2% | 12.17 | 1.1 |
| 01/16 | 3,260 | 3,312 | 3,251 | 3,292 | +0.3% | 500,800 | 8485億3252万 | +4.47% | 12.3 | 1.11 |
| 01/15 | 3,269 | 3,332 | 3,253 | 3,282 | +0.49% | 677,200 | 8459億5496万 | +4.42% | 12.26 | 1.1 |
| 01/14 | 3,222 | 3,274 | 3,200 | 3,266 | +1.97% | 677,500 | 8418億3086万 | +4.18% | 12.2 | 1.1 |
| 01/13 | 3,205 | 3,220 | 3,190 | 3,203 | +0.88% | 536,400 | 8255億9224万 | +2.36% | 11.97 | 1.08 |
| 01/09 | 3,170 | 3,188 | 3,150 | 3,175 | +0.67% | 477,900 | 8183億7507万 | +1.63% | 11.86 | 1.07 |
| 01/08 | 3,150 | 3,164 | 3,129 | 3,154 | -0.38% | 542,200 | 8129億6220万 | +1.09% | 11.78 | 1.06 |
| 01/07 | 3,149 | 3,182 | 3,131 | 3,166 | -0.22% | 520,300 | 8160億5527万 | +1.57% | 11.83 | 1.07 |
| 01/06 | 3,159 | 3,179 | 3,125 | 3,173 | +1.57% | 505,600 | 8178億5956万 | +1.86% | 11.85 | 1.07 |
| 01/05 | 3,124 | 3,167 | 3,111 | 3,124 | +0.06% | 630,800 | 8052億2952万 | +0.39% | 11.67 | 1.05 |
| 2025 | ||||||||||
| 12/30 | 3,124 | 3,132 | 3,109 | 3,122 | -0.16% | 357,400 | 8047億1401万 | +0.48% | 11.66 | 1.06 |
| 12/29 | 3,130 | 3,138 | 3,109 | 3,127 | +0.13% | 382,700 | 8060億279万 | +0.84% | 11.68 | 1.06 |
| 12/26 | 3,128 | 3,154 | 3,106 | 3,123 | -0.38% | 255,900 | 8049億7176万 | +0.94% | 11.67 | 1.06 |
| 12/25 | 3,141 | 3,145 | 3,110 | 3,135 | +0.45% | 201,900 | 8080億6484万 | +1.52% | 11.71 | 1.06 |
| 12/24 | 3,168 | 3,168 | 3,121 | 3,121 | -1.36% | 302,400 | 8044億5625万 | +1.36% | 11.66 | 1.06 |
| 12/23 | 3,164 | 3,171 | 3,139 | 3,164 | +0.09% | 391,700 | 8155億3976万 | +2.99% | 11.82 | 1.07 |
| 12/22 | 3,156 | 3,162 | 3,129 | 3,161 | +1.35% | 390,900 | 8147億6649万 | +3.1% | 11.81 | 1.07 |
| 12/19 | 3,103 | 3,128 | 3,092 | 3,119 | +0.03% | 681,200 | 8039億4074万 | +1.89% | 11.65 | 1.06 |
| 12/18 | 3,106 | 3,122 | 3,074 | 3,118 | -0.03% | 531,900 | 8036億8298万 | +2% | 11.65 | 1.06 |
| 12/17 | 3,104 | 3,128 | 3,080 | 3,119 | +0.26% | 572,100 | 8039億4074万 | +2.09% | 11.65 | 1.06 |
| 12/16 | 3,098 | 3,130 | 3,094 | 3,111 | 0% | 637,000 | 8018億7869万 | +2.03% | 11.62 | 1.06 |
| 12/15 | 3,080 | 3,122 | 3,069 | 3,111 | +0.35% | 402,100 | 8018億7869万 | +2.64% | 11.62 | 1.06 |
| 12/12 | 3,102 | 3,115 | 3,084 | 3,100 | +1.17% | 571,400 | 7990億4338万 | +2.96% | 11.58 | 1.05 |
| 12/11 | 3,150 | 3,150 | 3,059 | 3,064 | -1.61% | 499,900 | 7897億6416万 | +2.44% | 11.45 | 1.04 |
| 12/10 | 3,121 | 3,161 | 3,102 | 3,114 | -0.22% | 654,000 | 8026億5196万 | +4.74% | 11.63 | 1.06 |
| 12/09 | 3,100 | 3,126 | 3,095 | 3,121 | +0.71% | 412,200 | 8044億5625万 | +5.62% | 11.66 | 1.06 |
| 12/08 | 3,100 | 3,108 | 3,080 | 3,099 | +0.71% | 431,300 | 7987億8562万 | +5.59% | 11.58 | 1.05 |
| 12/05 | 3,101 | 3,113 | 3,063 | 3,077 | -1.85% | 620,900 | 7931億1499万 | +5.49% | 11.49 | 1.04 |
| 12/04 | 3,050 | 3,135 | 3,049 | 3,135 | +2.02% | 707,600 | 8080億6484万 | +8.18% | 11.71 | 1.06 |
| 12/03 | 3,069 | 3,093 | 3,051 | 3,073 | -0.26% | 546,300 | 7920億8397万 | +6.78% | 11.48 | 1.04 |
| 12/02 | 3,051 | 3,081 | 3,041 | 3,081 | +0.55% | 903,400 | 7941億4602万 | +7.58% | 11.51 | 1.05 |
| 12/01 | 3,106 | 3,110 | 3,059 | 3,064 | -1.95% | 1,114,900 | 7897億6416万 | +7.58% | 11.45 | 1.04 |
| 11/28 | 3,102 | 3,152 | 3,090 | 3,125 | +1.2% | 1,892,500 | 8054億8728万 | +10.35% | 11.67 | 1.06 |
| 11/27 | 3,113 | 3,152 | 3,087 | 3,088 | +3% | 711,500 | 7959億5031万 | +9.82% | 11.54 | 1.05 |
| 11/26 | 2,991 | 3,014 | 2,976 | 2,998 | +0.67% | 954,900 | 7727億5227万 | +7.34% | 11.2 | 1.02 |
| 11/25 | 3,000 | 3,000 | 2,959 | 2,978 | +0.51% | 621,800 | 7675億9715万 | +7.28% | 11.13 | 1.01 |
| 11/21 | 2,934 | 2,985 | 2,921 | 2,963 | +0.47% | 1,069,800 | 7637億3082万 | +7.32% | 11.07 | 1.01 |
| 11/20 | 2,983 | 2,983 | 2,925 | 2,949 | +1.31% | 773,800 | 7601億2223万 | +7.39% | 11.02 | 1 |
| 11/19 | 2,946 | 2,973 | 2,885 | 2,911 | -1.79% | 959,900 | 7503億2751万 | +6.63% | 10.87 | 0.99 |
| 11/18 | 3,000 | 3,004 | 2,960 | 2,964 | -1.46% | 1,018,200 | 7639億8857万 | +9.25% | 11.07 | 1.01 |
| 11/17 | 3,024 | 3,036 | 2,989 | 3,008 | -0.63% | 1,038,900 | 7753億2983万 | +11.57% | 11.24 | 1.02 |
| 11/14 | 3,000 | 3,042 | 2,987 | 3,027 | +0.36% | 1,353,800 | 7802億2720万 | +12.99% | 11.31 | 1.03 |
| 11/13 | 3,067 | 3,068 | 3,000 | 3,016 | -1.69% | 943,500 | 7773億9188万 | +13.34% | 11.27 | 1.02 |
| 11/12 | 2,993 | 3,084 | 2,983 | 3,068 | +2.68% | 1,617,700 | 7907億9519万 | +16.12% | 11.46 | 1.04 |
| 11/11 | 2,946 | 3,000 | 2,905 | 2,988 | +12.93% | 2,572,900 | 7701億7471万 | +14% | 11.16 | 1.01 |
| 11/10 | 2,638 | 2,647 | 2,617 | 2,646 | +1.3% | 634,400 | 6820億2219万 | +1.77% | 9.88 | 0.9 |
| 11/07 | 2,614 | 2,639 | 2,592 | 2,612 | +0.27% | 654,400 | 6732億5848万 | +0.73% | 9.76 | 0.89 |
| 11/06 | 2,625 | 2,646 | 2,597 | 2,605 | -0.42% | 626,300 | 6714億5419万 | +0.73% | 9.73 | 0.88 |
| 11/05 | 2,652 | 2,666 | 2,565 | 2,616 | -1.8% | 998,500 | 6742億8951万 | +1.36% | 9.77 | 0.89 |
| 11/04 | 2,613 | 2,699 | 2,613 | 2,664 | +1.29% | 731,600 | 6866億6179万 | +3.42% | 9.95 | 0.9 |
| 10/31 | 2,639 | 2,647 | 2,611 | 2,630 | +0.04% | 917,500 | 6778億9809万 | +2.26% | 9.83 | 0.89 |
| 10/30 | 2,613 | 2,637 | 2,592 | 2,629 | +0.77% | 2,424,200 | 6776億4033万 | +2.3% | 9.82 | 0.89 |
| 10/29 | 2,641 | 2,655 | 2,603 | 2,609 | -1.17% | 549,600 | 6724億8522万 | +1.6% | 9.75 | 0.89 |
| 10/28 | 2,720 | 2,720 | 2,640 | 2,640 | -2.94% | 811,600 | 6804億7565万 | +2.8% | 9.86 | 0.9 |
| 10/27 | 2,700 | 2,731 | 2,688 | 2,720 | +1.42% | 703,100 | 7010億9612万 | +6.08% | 10.16 | 0.92 |
| 10/24 | 2,655 | 2,683 | 2,655 | 2,682 | +1.02% | 575,700 | 6913億140万 | +4.77% | 10.02 | 0.91 |
| 10/23 | 2,618 | 2,663 | 2,598 | 2,655 | +0.45% | 724,900 | 6843億4199万 | +3.87% | 9.92 | 0.9 |
| 10/22 | 2,592 | 2,651 | 2,584 | 2,643 | +1.97% | 879,000 | 6812億4892万 | +3.44% | 9.87 | 0.9 |
| 10/21 | 2,600 | 2,606 | 2,583 | 2,592 | -0.12% | 506,300 | 6681億337万 | +1.49% | 9.68 | 0.88 |
| 10/20 | 2,603 | 2,607 | 2,583 | 2,595 | +0.46% | 625,400 | 6688億7663万 | +1.57% | 9.69 | 0.88 |
| 10/17 | 2,592 | 2,600 | 2,574 | 2,583 | -0.35% | 774,600 | 6657億8356万 | +1.1% | 9.65 | 0.88 |
| 10/16 | 2,554 | 2,592 | 2,554 | 2,592 | +1.93% | 930,100 | 6681億337万 | +1.37% | 9.68 | 0.88 |
| 10/15 | 2,500 | 2,552 | 2,500 | 2,543 | +2.25% | 925,200 | 6554億7332万 | -0.66% | 9.5 | 0.86 |
| 10/14 | 2,498 | 2,527 | 2,473 | 2,487 | -2.16% | 1,155,600 | 6410億3899万 | -2.93% | 9.29 | 0.84 |
| 10/10 | 2,560 | 2,563 | 2,519 | 2,542 | -1.93% | 1,271,600 | 6552億1557万 | -0.94% | 9.5 | 0.86 |
| 10/09 | 2,571 | 2,598 | 2,564 | 2,592 | +1.05% | 800,600 | 6681億337万 | +0.93% | 9.68 | 0.88 |
| 10/08 | 2,564 | 2,592 | 2,542 | 2,565 | +0.04% | 874,200 | 6611億4396万 | -0.04% | 9.58 | 0.87 |
| 10/07 | 2,513 | 2,564 | 2,510 | 2,564 | +1.42% | 893,200 | 6608億8620万 | 0% | 9.58 | 0.87 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,148 3/29 | 716 4/1 | 3,909,800 8/4 | - | - | 3136億1552万 3/31 |
| 2011年 3月期 | 1,353 2/18 | 875 7/20 | 4,660,600 5/26 | 3755億602万 | 2428億4388万 | 3391億4882万 3/31 |
| 2012年 3月期 | 1,264 8/2 | 830 9/26 | 3,586,600 8/12 | 3508億533万 | 2303億5476万 | 3113億9524万 3/30 |
| 2013年 3月期 | 1,156 4/2 | 668 11/13 | 3,191,000 8/3 | 3208億3146万 | 1853億9395万 | 2730億9529万 3/29 |
| 2014年 3月期 | 1,496 1/16 | 892 4/4 | 4,434,200 11/6 | 4151億9365万 | 2475億6199万 | 3829億9764万 3/31 |
| 2015年 3月期 | 2,331 12/8 | 1,357 4/11 | 6,703,000 3/12 | 6469億3610万 | 3766億1617万 | 4966億7644万 3/31 |
| 2016年 3月期 | 2,002 4/7 | 1,048 2/12 | 5,269,900 8/4 | 5556億2680万 | 2908億5758万 | 3359億6696万 3/31 |
| 2017年 3月期 | 2,479 3/21 | 1,000 7/8 | 8,448,000 8/9 | 6880億1141万 | 2775億3586万 | 6036億7711万 3/31 |
| 2018年 3月期 | 3,135 11/9 | 2,131 4/17 | 2,919,200 8/7 | 8220億6136万 | 5914億2893万 | 6421億8572万 3/30 |
| 2019年 3月期 | 2,539 5/11 | 1,517 1/4 | 3,171,700 11/7 | 6657億7792万 | 3977億8854万 | 5319億8161万 3/29 |
| 2020年 3月期 | 2,364 2/7 | 1,380 3/17 | 2,342,600 3/23 | 6198億8933万 | 3618億6433万 | 4297億6249万 3/31 |
| 2021年 3月期 | 2,592 3/29 | 1,530 10/21 | 3,432,200 11/10 | 6796億7561万 | 4011億9741万 | 6366億410万 3/31 |
| 2022年 3月期 | 2,622 9/16 | 1,916 3/8 | 3,054,900 5/27 | 6875億4222万 | 5024億1453万 | 5783億4822万 3/31 |
| 2023年 3月期 | 2,690 8/31 | 1,881 3/16 | 3,238,000 11/30 | 7053億7322万 | 4848億3890万 | 5091億2260万 3/31 |
| 2024年 3月期 | 2,884 3/27 | 1,938 4/6 | 4,966,500 5/31 | 7433億6810万 | 4995億3099万 | 7213億6181万 3/29 |
| 2025年 3月期 | 3,235 7/23 | 2,495 8/7 8/5 | 21,870,900 2/28 | 8338億4043万 | 6431億104万 | 6887億8054万 3/31 |
| 最新 | 3,073 2026/3/6 | 727,800 | 7920億8397万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
