時価総額
- 2010年3月31日
- 3136億1552万
- 2011年3月31日
- 3391億4882万
- 2012年3月30日
- 3113億9524万
- 2013年3月29日
- 2730億9529万
- 2014年3月31日
- 3829億9764万
- 2015年3月31日
- 4966億7644万
- 2016年3月31日
- 3359億6696万
- 2017年3月31日
- 6036億7711万
- 2018年3月30日
- 6421億8572万
- 2019年3月29日
- 5319億8161万
- 2020年3月31日
- 4297億6249万
- 2021年3月31日
- 6366億410万
- 2022年3月31日
- 5783億4822万
- 2023年3月31日
- 5091億2260万
- 2024年3月29日
- 7213億6181万
- 2025年3月31日
- 6887億8054万
2024/12/18～2025/05/21
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/21 | 2,445 | 2,464 | 2,399 | 2,399 | -0.5% | 915,500 | 6183億5647万 | -1.56% | 11.15 | 0.89 |
| 05/20 | 2,431 | 2,442 | 2,393 | 2,411 | -0.86% | 937,200 | 6214億4954万 | -0.99% | 11.21 | 0.89 |
| 05/19 | 2,439 | 2,447 | 2,423 | 2,432 | -0.33% | 471,400 | 6268億6242万 | -0.21% | 11.31 | 0.9 |
| 05/16 | 2,450 | 2,458 | 2,423 | 2,440 | -0.41% | 695,000 | 6289億2446万 | +0.41% | 11.34 | 0.9 |
| 05/15 | 2,418 | 2,465 | 2,416 | 2,450 | -2.08% | 856,500 | 6315億202万 | +0.91% | 11.39 | 0.91 |
| 05/14 | 2,469 | 2,528 | 2,469 | 2,502 | +0.16% | 836,400 | 6449億533万 | +3.43% | 11.63 | 0.93 |
| 05/13 | 2,485 | 2,505 | 2,463 | 2,498 | +2.5% | 1,096,900 | 6438億7431万 | +3.35% | 11.61 | 0.92 |
| 05/12 | 2,523 | 2,524 | 2,405 | 2,437 | -4.99% | 1,848,400 | 6281億5120万 | +0.74% | 11.33 | 0.9 |
| 05/09 | 2,569 | 2,576 | 2,538 | 2,565 | +1.38% | 892,100 | 6611億4396万 | +5.6% | 11.92 | 0.95 |
| 05/08 | 2,532 | 2,538 | 2,494 | 2,530 | +0.56% | 497,000 | 6521億2250万 | +3.94% | 11.76 | 0.94 |
| 05/07 | 2,535 | 2,550 | 2,496 | 2,516 | -0.44% | 799,000 | 6485億1391万 | +3.11% | 11.7 | 0.93 |
| 05/02 | 2,528 | 2,555 | 2,504 | 2,527 | -0.16% | 717,800 | 6513億4923万 | +3.06% | 11.75 | 0.93 |
| 05/01 | 2,505 | 2,533 | 2,493 | 2,531 | +0.8% | 555,800 | 6523億8025万 | +2.68% | 11.77 | 0.94 |
| 04/30 | 2,500 | 2,516 | 2,485 | 2,511 | +0.84% | 956,600 | 6472億2514万 | +1.29% | 11.67 | 0.93 |
| 04/28 | 2,484 | 2,500 | 2,466 | 2,490 | +1.01% | 596,800 | 6418億1226万 | -0.08% | 11.57 | 0.92 |
| 04/25 | 2,414 | 2,476 | 2,413 | 2,465 | +1.15% | 597,400 | 6353億6836万 | -1.6% | 11.46 | 0.91 |
| 04/24 | 2,450 | 2,496 | 2,437 | 2,437 | +0.95% | 883,000 | 6281億5120万 | -3.29% | 11.33 | 0.9 |
| 04/23 | 2,406 | 2,425 | 2,375 | 2,414 | +3.61% | 821,900 | 6222億2281万 | -4.89% | 11.22 | 0.89 |
| 04/22 | 2,280 | 2,336 | 2,273 | 2,330 | +2.19% | 632,800 | 6005億7131万 | -8.73% | 10.83 | 0.86 |
| 04/21 | 2,308 | 2,321 | 2,264 | 2,280 | -3.02% | 568,500 | 5876億8352万 | -11.32% | 10.6 | 0.84 |
| 04/18 | 2,358 | 2,358 | 2,332 | 2,351 | 0% | 343,200 | 6059億8419万 | -9.23% | 10.93 | 0.87 |
| 04/17 | 2,303 | 2,353 | 2,295 | 2,351 | +0.56% | 568,400 | 6059億8419万 | -9.72% | 10.93 | 0.87 |
| 04/16 | 2,354 | 2,376 | 2,316 | 2,338 | -0.51% | 568,600 | 6026億3336万 | -10.73% | 10.87 | 0.86 |
| 04/15 | 2,354 | 2,387 | 2,347 | 2,350 | -0.8% | 632,200 | 6057億2643万 | -10.82% | 10.92 | 0.87 |
| 04/14 | 2,366 | 2,419 | 2,360 | 2,369 | +0.55% | 663,700 | 6106億2379万 | -10.67% | 11.01 | 0.88 |
| 04/11 | 2,286 | 2,375 | 2,286 | 2,356 | -3.99% | 759,600 | 6072億7297万 | -11.63% | 10.95 | 0.87 |
| 04/10 | 2,561 | 2,571 | 2,436 | 2,454 | +8.11% | 790,500 | 6325億3305万 | -8.57% | 11.41 | 0.91 |
| 04/09 | 2,325 | 2,337 | 2,230 | 2,270 | -4.54% | 871,100 | 5851億596万 | -15.83% | 10.55 | 0.84 |
| 04/08 | 2,326 | 2,397 | 2,290 | 2,378 | +6.83% | 1,126,100 | 6129億4360万 | -12.61% | 11.05 | 0.88 |
| 04/07 | 2,239 | 2,300 | 2,188 | 2,226 | -9.11% | 1,195,800 | 5737億6470万 | -18.82% | 10.35 | 0.82 |
| 04/04 | 2,498 | 2,552 | 2,405 | 2,449 | -4.34% | 887,600 | 6312億4427万 | -11.52% | 11.38 | 0.91 |
| 04/03 | 2,566 | 2,599 | 2,538 | 2,560 | -4.66% | 909,300 | 6598億5518万 | -8.08% | 11.9 | 0.95 |
| 04/02 | 2,688 | 2,701 | 2,656 | 2,685 | +0.41% | 821,200 | 6920億7467万 | -3.66% | 12.48 | 0.99 |
| 04/01 | 2,772 | 2,772 | 2,659 | 2,674 | -0.74% | 945,200 | 6892億3935万 | -4.02% | 12.43 | 0.99 |
| 03/31 | 2,717 | 2,724 | 2,679 | 2,694 | -3.72% | 1,128,200 | 6943億9447万 | -3.41% | 12.57 | 1 |
| 03/28 | 2,827 | 2,842 | 2,780 | 2,798 | -2.58% | 717,100 | 7212億109万 | +0.43% | 13.06 | 1.03 |
| 03/27 | 2,846 | 2,872 | 2,831 | 2,872 | +0.1% | 936,500 | 7402億7503万 | +3.31% | 13.4 | 1.06 |
| 03/26 | 2,823 | 2,879 | 2,787 | 2,869 | +1.27% | 1,347,500 | 7395億176万 | +3.57% | 13.39 | 1.06 |
| 03/25 | 2,837 | 2,867 | 2,824 | 2,833 | +0.39% | 687,500 | 7302億2254万 | +2.61% | 13.22 | 1.05 |
| 03/24 | 2,815 | 2,840 | 2,786 | 2,822 | -0.67% | 943,300 | 7273億8723万 | +2.47% | 13.17 | 1.04 |
| 03/21 | 2,855 | 2,877 | 2,822 | 2,841 | -1.49% | 1,902,200 | 7322億8459万 | +3.35% | 13.26 | 1.05 |
| 03/19 | 2,838 | 2,905 | 2,838 | 2,884 | +3.44% | 1,608,000 | 7433億6810万 | +5.18% | 13.46 | 1.07 |
| 03/18 | 2,799 | 2,818 | 2,782 | 2,788 | +0.25% | 764,600 | 7186億2353万 | +1.98% | 13.01 | 1.03 |
| 03/17 | 2,789 | 2,812 | 2,780 | 2,781 | +1.02% | 747,000 | 7168億1924万 | +1.72% | 12.98 | 1.03 |
| 03/14 | 2,723 | 2,789 | 2,711 | 2,753 | +1.96% | 1,292,900 | 7096億207万 | +0.92% | 12.85 | 1.02 |
| 03/13 | 2,767 | 2,767 | 2,688 | 2,700 | -1.53% | 1,930,100 | 6959億4101万 | -0.88% | 12.6 | 1 |
| 03/12 | 2,697 | 2,770 | 2,697 | 2,742 | +0.11% | 1,877,900 | 7067億6676万 | +0.77% | 12.8 | 1.01 |
| 03/11 | 2,692 | 2,739 | 2,664 | 2,739 | -0.94% | 1,570,800 | 7059億9349万 | +0.85% | 12.78 | 1.01 |
| 03/10 | 2,757 | 2,776 | 2,715 | 2,765 | +1.54% | 1,441,100 | 7126億9514万 | +1.8% | 12.91 | 1.02 |
| 03/07 | 2,835 | 2,843 | 2,723 | 2,723 | -2.72% | 2,962,000 | 7018億6939万 | +0.29% | 12.71 | 1.01 |
| 03/06 | 2,747 | 2,811 | 2,740 | 2,799 | +1.05% | 2,186,500 | 7214億5884万 | +3.06% | 13.06 | 1.04 |
| 03/05 | 2,849 | 2,866 | 2,767 | 2,770 | -3.59% | 2,473,600 | 7139億8392万 | +2.14% | 12.93 | 1.02 |
| 03/04 | 2,867 | 2,938 | 2,860 | 2,873 | -0.86% | 2,006,200 | 7405億3278万 | +6.05% | 13.41 | 1.06 |
| 03/03 | 2,900 | 3,013 | 2,863 | 2,898 | +0.59% | 3,134,200 | 7469億7668万 | +7.33% | 13.53 | 1.07 |
| 02/28 | 2,850 | 2,947 | 2,837 | 2,881 | -0.14% | 21,870,900 | 7425億9483万 | +7.14% | 13.45 | 1.07 |
| 02/27 | 2,778 | 2,920 | 2,756 | 2,885 | +10.24% | 4,952,500 | 7436億2585万 | +7.69% | 13.47 | 1.07 |
| 02/26 | 2,614 | 2,630 | 2,585 | 2,617 | -0.76% | 2,916,400 | 6745億4726万 | -1.91% | 12.21 | 0.97 |
| 02/25 | 2,730 | 2,759 | 2,632 | 2,637 | -4.07% | 3,006,400 | 6797億238万 | -1.12% | 12.31 | 0.98 |
| 02/21 | 2,603 | 2,779 | 2,603 | 2,749 | +4.13% | 1,889,700 | 7085億7105万 | +3.15% | 12.83 | 1.02 |
| 02/20 | 2,600 | 2,642 | 2,585 | 2,640 | +0.3% | 1,869,600 | 6804億7565万 | -0.68% | 12.32 | 0.98 |
| 02/19 | 2,634 | 2,681 | 2,609 | 2,632 | +0.53% | 1,004,800 | 6784億1360万 | -0.87% | 12.28 | 0.97 |
| 02/18 | 2,611 | 2,648 | 2,601 | 2,618 | -0.95% | 1,149,500 | 6748億502万 | -1.32% | 12.22 | 0.97 |
| 02/17 | 2,640 | 2,650 | 2,613 | 2,643 | -1.01% | 1,322,500 | 6812億4892万 | -0.3% | 12.34 | 0.98 |
| 02/14 | 2,686 | 2,694 | 2,652 | 2,670 | -0.6% | 1,179,400 | 6882億833万 | +0.72% | 12.46 | 0.99 |
| 02/13 | 2,682 | 2,698 | 2,650 | 2,686 | +0.19% | 1,981,800 | 6923億3242万 | +1.32% | 12.54 | 0.99 |
| 02/12 | 2,726 | 2,740 | 2,645 | 2,681 | -0.22% | 2,828,500 | 6910億4364万 | +1.21% | 12.51 | 0.99 |
| 02/10 | 2,768 | 2,769 | 2,683 | 2,687 | -3.24% | 1,533,100 | 6925億9018万 | +1.51% | 12.54 | 0.99 |
| 02/07 | 2,718 | 2,887 | 2,718 | 2,777 | +5.19% | 2,012,100 | 7157億8821万 | +4.91% | 12.96 | 1.03 |
| 02/06 | 2,697 | 2,700 | 2,632 | 2,640 | -0.26% | 945,200 | 6804億7565万 | -0.23% | 12.32 | 0.98 |
| 02/05 | 2,660 | 2,667 | 2,631 | 2,647 | +0.61% | 913,000 | 6822億7994万 | -0.08% | 12.35 | 0.98 |
| 02/04 | 2,666 | 2,679 | 2,613 | 2,631 | +0.69% | 950,600 | 6781億5585万 | -0.75% | 12.28 | 0.97 |
| 02/03 | 2,707 | 2,721 | 2,607 | 2,613 | -4.77% | 1,197,100 | 6735億1624万 | -1.54% | 12.2 | 0.97 |
| 01/31 | 2,740 | 2,761 | 2,725 | 2,744 | +0.07% | 1,079,100 | 7072億8227万 | +3.2% | 12.81 | 1.01 |
| 01/30 | 2,701 | 2,753 | 2,700 | 2,742 | +0.26% | 711,700 | 7067億6676万 | +3.12% | 12.8 | 1.01 |
| 01/29 | 2,720 | 2,744 | 2,711 | 2,735 | +0.89% | 617,200 | 7049億6246万 | +2.9% | 12.77 | 1.01 |
| 01/28 | 2,690 | 2,716 | 2,657 | 2,711 | +0.52% | 1,112,600 | 6987億7632万 | +2.03% | 12.65 | 1 |
| 01/27 | 2,660 | 2,714 | 2,654 | 2,697 | +1.81% | 892,800 | 6951億6774万 | +1.47% | 12.59 | 1 |
| 01/24 | 2,666 | 2,668 | 2,635 | 2,649 | +0.91% | 940,800 | 6827億9545万 | -0.34% | 12.36 | 0.98 |
| 01/23 | 2,623 | 2,642 | 2,597 | 2,625 | +0.31% | 856,400 | 6766億931万 | -1.35% | 12.25 | 0.97 |
| 01/22 | 2,613 | 2,618 | 2,588 | 2,617 | +0.15% | 863,300 | 6745億4726万 | -1.8% | 12.21 | 0.97 |
| 01/21 | 2,605 | 2,614 | 2,587 | 2,613 | +0.81% | 670,900 | 6735億1624万 | -2.1% | 12.2 | 0.97 |
| 01/20 | 2,612 | 2,628 | 2,582 | 2,592 | +0.62% | 652,700 | 6681億337万 | -3.07% | 12.1 | 0.96 |
| 01/17 | 2,602 | 2,615 | 2,572 | 2,576 | -0.73% | 967,700 | 6639億7927万 | -3.81% | 12.02 | 0.95 |
| 01/16 | 2,572 | 2,626 | 2,552 | 2,595 | +1.33% | 1,071,200 | 6688億7663万 | -3.28% | 12.11 | 0.96 |
| 01/15 | 2,620 | 2,620 | 2,546 | 2,561 | -0.85% | 1,174,800 | 6601億1293万 | -4.69% | 11.95 | 0.95 |
| 01/14 | 2,571 | 2,623 | 2,560 | 2,583 | +1.1% | 1,419,500 | 6657億8356万 | -4.01% | 12.06 | 0.96 |
| 01/10 | 2,604 | 2,637 | 2,550 | 2,555 | -3.26% | 1,097,700 | 6585億6640万 | -5.19% | 11.93 | 0.94 |
| 01/09 | 2,659 | 2,671 | 2,622 | 2,641 | -1.12% | 909,100 | 6807億3341万 | -2.15% | 12.33 | 0.98 |
| 01/08 | 2,655 | 2,682 | 2,642 | 2,671 | +0.72% | 1,007,900 | 6884億6608万 | -1.04% | 12.47 | 0.99 |
| 01/07 | 2,636 | 2,665 | 2,615 | 2,652 | +1.22% | 974,800 | 6835億6872万 | -1.7% | 12.38 | 0.98 |
| 01/06 | 2,702 | 2,726 | 2,606 | 2,620 | -2.89% | 1,306,100 | 6753億2053万 | -2.96% | 12.23 | 0.97 |
| 2024 | ||||||||||
| 12/30 | 2,745 | 2,748 | 2,683 | 2,698 | -1.71% | 899,800 | 6954億2549万 | -0.22% | 12.59 | 0.97 |
| 12/27 | 2,728 | 2,747 | 2,703 | 2,745 | +0.81% | 529,700 | 7075億4002万 | +1.4% | 12.81 | 0.99 |
| 12/26 | 2,701 | 2,723 | 2,689 | 2,723 | +1.19% | 498,700 | 7018億6939万 | +0.59% | 12.71 | 0.98 |
| 12/25 | 2,701 | 2,704 | 2,655 | 2,691 | -0.66% | 461,300 | 6936億2120万 | -0.55% | 12.56 | 0.97 |
| 12/24 | 2,721 | 2,736 | 2,693 | 2,709 | -1.06% | 602,900 | 6982億6081万 | +0.11% | 12.64 | 0.98 |
| 12/23 | 2,760 | 2,768 | 2,720 | 2,738 | +0.22% | 624,800 | 7057億3573万 | +1.18% | 12.78 | 0.99 |
| 12/20 | 2,726 | 2,757 | 2,719 | 2,732 | +0.81% | 1,066,900 | 7041億8920万 | +1.04% | 12.75 | 0.99 |
| 12/19 | 2,660 | 2,731 | 2,660 | 2,710 | -0.73% | 582,900 | 6985億1857万 | +0.3% | 12.65 | 0.98 |
| 12/18 | 2,727 | 2,750 | 2,717 | 2,730 | +0.07% | 654,100 | 7036億7368万 | +1.07% | 12.74 | 0.99 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,148 3/29 | 716 4/1 | 3,909,800 8/4 | - | - | 3136億1552万 3/31 |
| 2011年 3月期 | 1,353 2/18 | 875 7/20 | 4,660,600 5/26 | 3755億602万 | 2428億4388万 | 3391億4882万 3/31 |
| 2012年 3月期 | 1,264 8/2 | 830 9/26 | 3,586,600 8/12 | 3508億533万 | 2303億5476万 | 3113億9524万 3/30 |
| 2013年 3月期 | 1,156 4/2 | 668 11/13 | 3,191,000 8/3 | 3208億3146万 | 1853億9395万 | 2730億9529万 3/29 |
| 2014年 3月期 | 1,496 1/16 | 892 4/4 | 4,434,200 11/6 | 4151億9365万 | 2475億6199万 | 3829億9764万 3/31 |
| 2015年 3月期 | 2,331 12/8 | 1,357 4/11 | 6,703,000 3/12 | 6469億3610万 | 3766億1617万 | 4966億7644万 3/31 |
| 2016年 3月期 | 2,002 4/7 | 1,048 2/12 | 5,269,900 8/4 | 5556億2680万 | 2908億5758万 | 3359億6696万 3/31 |
| 2017年 3月期 | 2,479 3/21 | 1,000 7/8 | 8,448,000 8/9 | 6880億1141万 | 2775億3586万 | 6036億7711万 3/31 |
| 2018年 3月期 | 3,135 11/9 | 2,131 4/17 | 2,919,200 8/7 | 8220億6136万 | 5914億2893万 | 6421億8572万 3/30 |
| 2019年 3月期 | 2,539 5/11 | 1,517 1/4 | 3,171,700 11/7 | 6657億7792万 | 3977億8854万 | 5319億8161万 3/29 |
| 2020年 3月期 | 2,364 2/7 | 1,380 3/17 | 2,342,600 3/23 | 6198億8933万 | 3618億6433万 | 4297億6249万 3/31 |
| 2021年 3月期 | 2,592 3/29 | 1,530 10/21 | 3,432,200 11/10 | 6796億7561万 | 4011億9741万 | 6366億410万 3/31 |
| 2022年 3月期 | 2,622 9/16 | 1,916 3/8 | 3,054,900 5/27 | 6875億4222万 | 5024億1453万 | 5783億4822万 3/31 |
| 2023年 3月期 | 2,690 8/31 | 1,881 3/16 | 3,238,000 11/30 | 7053億7322万 | 4848億3890万 | 5091億2260万 3/31 |
| 2024年 3月期 | 2,884 3/27 | 1,938 4/6 | 4,966,500 5/31 | 7433億6810万 | 4995億3099万 | 7213億6181万 3/29 |
| 2025年 3月期 | 3,235 7/23 | 2,495 8/7 8/5 | 21,870,900 2/28 | 8338億4043万 | 6431億104万 | 6887億8054万 3/31 |
| 最新 | 2,399 2025/5/21 | 915,500 | 6183億5647万 | |||