2024 |
04/26 | (IR情報)15:00 資本コストや株価を意識した経営の実現に向けた対応について |
04/26 | (IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結) |
04/25 | 1,762 | 1,778 | 1,742 | 1,750 | -0.68% | 64,200 | 821億744万 | +4.42% |
04/24 | 1,762 | 1,773 | 1,749 | 1,762 | 0% | 63,700 | 826億7047万 | +5.32% |
04/23 | 1,755 | 1,770 | 1,743 | 1,762 | +0.57% | 82,800 | 826億7047万 | +5.57% |
04/22 | 1,710 | 1,752 | 1,700 | 1,752 | +4.1% | 72,900 | 822億128万 | +5.23% |
04/19 | 1,688 | 1,699 | 1,669 | 1,683 | -0.71% | 90,400 | 789億6390万 | +1.26% |
04/18 | 1,675 | 1,700 | 1,672 | 1,695 | +1.56% | 60,500 | 795億2692万 | +2.05% |
04/17 | 1,667 | 1,677 | 1,655 | 1,669 | +0.6% | 58,700 | 783億704万 | +0.6% |
04/16 | 1,656 | 1,665 | 1,641 | 1,659 | -2.01% | 77,200 | 778億3786万 | +0.12% |
04/15 | 1,664 | 1,693 | 1,657 | 1,693 | +0.42% | 46,500 | 794億3309万 | +2.23% |
04/12 | 1,685 | 1,700 | 1,682 | 1,686 | +0.42% | 61,300 | 791億466万 | +1.93% |
04/11 | 1,663 | 1,687 | 1,663 | 1,679 | -0.3% | 35,200 | 787億7623万 | +1.7% |
04/10 | 1,675 | 1,689 | 1,675 | 1,684 | 0% | 44,200 | 790億1082万 | +2.12% |
04/09 | 1,669 | 1,688 | 1,667 | 1,684 | +0.24% | 40,700 | 790億1082万 | +2.31% |
04/08 | 1,655 | 1,683 | 1,655 | 1,680 | +1.45% | 43,600 | 788億2315万 | +2.31% |
04/05 | 1,617 | 1,656 | 1,617 | 1,656 | +1.41% | 39,100 | 776億9710万 | +1.1% |
04/04 | 1,622 | 1,636 | 1,617 | 1,633 | +0.68% | 54,300 | 766億1797万 | -0.18% |
04/03 | 1,616 | 1,629 | 1,610 | 1,622 | +0.37% | 47,800 | 761億187万 | -0.8% |
04/02 | 1,629 | 1,635 | 1,609 | 1,616 | -1.16% | 47,000 | 758億2036万 | -1.1% |
04/01 | 1,652 | 1,656 | 1,625 | 1,635 | -0.12% | 43,400 | 767億1181万 | +0.06% |
03/29 | 1,630 | 1,646 | 1,628 | 1,637 | +0.12% | 42,900 | 768億565万 | +0.18% |
03/28 | 1,651 | 1,660 | 1,619 | 1,635 | -2.39% | 43,300 | 767億1181万 | +0.06% |
03/27 | 1,670 | 1,684 | 1,659 | 1,675 | +1.21% | 75,800 | 785億8855万 | +2.51% |
03/26 | 1,638 | 1,658 | 1,635 | 1,655 | +1.04% | 78,100 | 776億5018万 | +1.41% |
03/25 | 1,660 | 1,660 | 1,632 | 1,638 | -1.03% | 63,400 | 768億5257万 | +0.61% |
03/22 | 1,675 | 1,675 | 1,646 | 1,655 | -0.84% | 78,300 | 776億5018万 | +1.91% |
03/21 | 1,692 | 1,692 | 1,655 | 1,669 | -0.6% | 73,200 | 783億704万 | +3.15% |
03/19 | 1,659 | 1,684 | 1,659 | 1,679 | +0.66% | 59,200 | 787億7623万 | +4.09% |
03/18 | 1,685 | 1,695 | 1,657 | 1,668 | -0.36% | 86,300 | 782億6012万 | +3.86% |
03/15 | 1,660 | 1,684 | 1,655 | 1,674 | +1.21% | 99,000 | 785億4163万 | +4.56% |
03/14 | 1,644 | 1,659 | 1,629 | 1,654 | +1.6% | 50,300 | 776億326万 | +3.63% |
03/13 | 1,640 | 1,653 | 1,616 | 1,628 | -0.43% | 54,100 | 763億8338万 | +2.33% |
03/12 | (自社株買い)取締役会(2024年2月28日)での決議状況(取得期間2024年2月29日~2024年2月29日) |
03/12 | 1,601 | 1,636 | 1,600 | 1,635 | +1.05% | 94,400 | 767億1181万 | +3.02% |
03/11 | 1,639 | 1,639 | 1,595 | 1,618 | -2% | 49,500 | 759億1420万 | +2.21% |
03/08 | 1,605 | 1,660 | 1,605 | 1,651 | +2.29% | 108,400 | 774億6251万 | +4.49% |
03/07 | 1,640 | 1,640 | 1,602 | 1,614 | -0.43% | 63,900 | 757億2652万 | +2.28% |
03/06 | 1,610 | 1,638 | 1,605 | 1,621 | +0.5% | 70,900 | 760億5495万 | +2.86% |
03/05 | 1,590 | 1,626 | 1,572 | 1,613 | +1.45% | 52,300 | 756億7960万 | +2.48% |
03/04 | 1,600 | 1,600 | 1,567 | 1,590 | +0.13% | 77,300 | 746億48万 | +1.15% |
03/01 | 1,573 | 1,588 | 1,571 | 1,588 | +0.19% | 54,600 | 745億664万 | +1.08% |
02/29 | (IR情報)10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式の取得終了に関するお知らせ |
02/29 | 1,607 | 1,621 | 1,579 | 1,585 | -2.16% | 107,900 | 743億6588万 | +1.02% |
02/28 | (IR情報)17:00 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付に関するお知らせ |
02/28 | 1,603 | 1,623 | 1,597 | 1,620 | +1% | 50,800 | 760億803万 | +3.25% |
02/27 | 1,601 | 1,626 | 1,601 | 1,604 | -0.12% | 61,600 | 752億5734万 | +2.43% |
02/26 | 1,650 | 1,654 | 1,606 | 1,606 | -2.55% | 55,200 | 753億5117万 | +2.69% |
02/22 | 1,623 | 1,651 | 1,623 | 1,648 | +1.54% | 74,800 | 773億2175万 | +5.51% |
02/21 | 1,623 | 1,634 | 1,600 | 1,623 | -0.55% | 67,000 | 761億4879万 | +4.17% |
02/20 | 1,650 | 1,651 | 1,628 | 1,632 | +0.25% | 71,300 | 765億7106万 | +4.88% |
02/19 | 1,566 | 1,628 | 1,566 | 1,628 | +3.96% | 99,100 | 763億8338万 | +4.76% |
02/16 | 1,538 | 1,571 | 1,536 | 1,566 | +2.15% | 91,900 | 734億7443万 | +0.9% |
02/15 | 1,525 | 1,534 | 1,519 | 1,533 | +1.32% | 59,500 | 719億2612万 | -1.29% |
02/14 | 1,526 | 1,526 | 1,505 | 1,513 | -0.85% | 48,100 | 709億8775万 | -2.7% |
02/13 | 1,520 | 1,534 | 1,512 | 1,526 | +0.73% | 61,800 | 715億9769万 | -1.93% |
02/09 | 1,520 | 1,532 | 1,515 | 1,515 | -1.43% | 48,200 | 710億8159万 | -2.76% |
02/08 | 1,537 | 1,549 | 1,514 | 1,537 | -0.26% | 73,100 | 721億1379万 | -1.47% |
02/07 | 1,534 | 1,549 | 1,531 | 1,541 | +0.46% | 53,000 | 723億147万 | -1.28% |
02/06 | 1,534 | 1,545 | 1,525 | 1,534 | 0% | 64,500 | 719億7304万 | -1.73% |
02/05 | 1,545 | 1,550 | 1,532 | 1,534 | -0.07% | 52,000 | 719億7304万 | -1.73% |
02/02 | 1,535 | 1,545 | 1,526 | 1,535 | +0.07% | 84,600 | 720億1996万 | -1.67% |
02/01 | 1,521 | 1,539 | 1,483 | 1,534 | -4.18% | 266,600 | 719億7304万 | -1.73% |
01/31 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
01/31 | 1,571 | 1,605 | 1,568 | 1,601 | +1.78% | 95,000 | 751億1658万 | +2.63% |
01/30 | 1,580 | 1,583 | 1,573 | 1,573 | -0.25% | 40,500 | 738億286万 | +1.16% |
01/29 | 1,564 | 1,577 | 1,564 | 1,577 | +1.28% | 30,000 | 739億9054万 | +1.61% |
01/26 | 1,547 | 1,566 | 1,545 | 1,557 | -0.45% | 48,700 | 730億5216万 | +0.52% |
01/25 | 1,547 | 1,565 | 1,545 | 1,564 | +1.1% | 36,800 | 733億8059万 | +1.16% |
01/24 | 1,561 | 1,561 | 1,542 | 1,547 | -1.15% | 39,300 | 725億8298万 | +0.32% |
01/23 | 1,563 | 1,572 | 1,558 | 1,565 | +0.64% | 57,800 | 734億2751万 | +1.69% |
01/22 | 1,558 | 1,566 | 1,548 | 1,555 | +0.71% | 25,900 | 729億5833万 | +1.3% |
01/19 | 1,562 | 1,564 | 1,543 | 1,544 | -1.03% | 43,500 | 724億4222万 | +0.78% |
01/18 | 1,559 | 1,574 | 1,559 | 1,560 | +0.45% | 33,000 | 731億9292万 | +1.96% |
01/17 | 1,564 | 1,586 | 1,552 | 1,553 | -0.7% | 47,000 | 728億6449万 | +1.7% |
01/16 | 1,597 | 1,597 | 1,562 | 1,564 | -2.07% | 25,700 | 733億8059万 | +2.56% |
01/15 | 1,567 | 1,613 | 1,567 | 1,597 | +1.72% | 39,900 | 749億2891万 | +4.79% |
01/12 | 1,592 | 1,599 | 1,569 | 1,570 | -1.26% | 34,700 | 736億6211万 | +3.29% |
01/11 | 1,594 | 1,600 | 1,587 | 1,590 | +0.63% | 51,100 | 746億48万 | +4.74% |
01/10 | 1,560 | 1,589 | 1,555 | 1,580 | +1.61% | 48,200 | 741億3129万 | +4.15% |
01/09 | 1,573 | 1,580 | 1,549 | 1,555 | -0.26% | 45,000 | 729億5833万 | +2.71% |
01/05 | 1,572 | 1,573 | 1,556 | 1,559 | -0.76% | 43,700 | 731億4600万 | +2.97% |
01/04 | 1,567 | 1,577 | 1,552 | 1,571 | +1.09% | 78,700 | 737億902万 | +3.76% |
2023 |
12/29 | 1,540 | 1,561 | 1,540 | 1,554 | +0.39% | 50,000 | 729億1141万 | +2.78% |
12/28 | 1,545 | 1,550 | 1,535 | 1,548 | +0.19% | 33,900 | 726億2990万 | +2.38% |
12/27 | 1,527 | 1,548 | 1,527 | 1,545 | +1.25% | 54,100 | 724億8914万 | +2.18% |
12/26 | 1,528 | 1,530 | 1,517 | 1,526 | -0.13% | 33,200 | 715億9769万 | +1.06% |
12/25 | 1,541 | 1,546 | 1,521 | 1,528 | +1.46% | 87,400 | 716億9153万 | +1.19% |
12/22 | 1,495 | 1,508 | 1,492 | 1,506 | +1.07% | 45,500 | 706億5932万 | -0.26% |
12/21 | 1,477 | 1,496 | 1,476 | 1,490 | -0.67% | 45,700 | 699億862万 | -1.32% |
12/20 | 1,510 | 1,514 | 1,498 | 1,500 | -0.2% | 46,500 | 703億7781万 | -0.73% |
12/19 | 1,483 | 1,504 | 1,482 | 1,503 | +1.76% | 55,600 | 705億1856万 | -0.6% |
12/18 | 1,465 | 1,479 | 1,450 | 1,477 | +0.89% | 51,100 | 692億9868万 | -2.38% |
12/15 | 1,464 | 1,475 | 1,461 | 1,464 | +0.07% | 65,800 | 686億8874万 | -3.37% |
12/14 | 1,481 | 1,490 | 1,453 | 1,463 | -1.22% | 50,700 | 686億4182万 | -3.62% |
12/13 | 1,489 | 1,493 | 1,471 | 1,481 | 0% | 37,300 | 694億8636万 | -2.57% |
12/12 | 1,500 | 1,503 | 1,481 | 1,481 | -1% | 52,000 | 694億8636万 | -2.76% |
12/11 | 1,475 | 1,497 | 1,474 | 1,496 | +1.98% | 45,900 | 701億9013万 | -1.97% |
12/08 | 1,499 | 1,501 | 1,458 | 1,467 | -2.91% | 95,700 | 688億2950万 | -3.87% |
12/07 | 1,519 | 1,521 | 1,508 | 1,511 | -0.98% | 39,900 | 708億9391万 | -1.18% |
12/06 | 1,505 | 1,535 | 1,502 | 1,526 | +1.4% | 44,800 | 715億9769万 | -0.26% |
12/05 | 1,522 | 1,539 | 1,503 | 1,505 | -1.95% | 39,200 | 706億1240万 | -1.63% |
12/04 | 1,526 | 1,539 | 1,512 | 1,535 | -0.45% | 39,400 | 720億1996万 | +0.26% |
12/01 | 1,536 | 1,550 | 1,536 | 1,542 | +1.05% | 36,500 | 723億4839万 | +0.78% |
11/30 | 1,549 | 1,551 | 1,525 | 1,526 | -1.42% | 55,400 | 715億9769万 | -0.26% |
11/29 | 1,555 | 1,568 | 1,542 | 1,548 | -0.32% | 31,500 | 726億2990万 | +1.18% |