| 2024 |
| 11/08 | 950 | 959 | 943 | 943 | -0.74% | 18,400 | 103億2952万 | -1.98% |
| 11/07 | 960 | 974 | 940 | 950 | +1.82% | 36,200 | 104億620万 | -1.86% |
| 11/06 | 905 | 940 | 901 | 933 | +3.21% | 36,500 | 102億1998万 | -4.21% |
| 11/05 | 908 | 915 | 901 | 904 | +0.44% | 11,100 | 99億232万 | -7.47% |
| 11/01 | 902 | 916 | 897 | 900 | -0.66% | 16,400 | 98億5851万 | -8.44% |
| 10/31 | 907 | 917 | 900 | 906 | +0.11% | 12,500 | 99億2423万 | -8.3% |
| 10/30 | 919 | 921 | 905 | 905 | -0.22% | 13,600 | 99億1327万 | -8.77% |
| 10/29 | 909 | 920 | 906 | 907 | -0.33% | 21,900 | 99億3518万 | -8.94% |
| 10/28 | 890 | 920 | 883 | 910 | +1.9% | 22,500 | 99億6804万 | -9% |
| 10/25 | 912 | 916 | 891 | 893 | -1.54% | 27,700 | 97億8183万 | -10.88% |
| 10/24 | 902 | 923 | 901 | 907 | -0.98% | 25,100 | 99億3518万 | -9.57% |
| 10/23 | 929 | 934 | 915 | 916 | -1.29% | 29,000 | 100億3377万 | -8.76% |
| 10/22 | 976 | 983 | 928 | 928 | -5.11% | 61,000 | 101億6521万 | -7.66% |
| 10/22 | （空売り報告）Nomura Asset Management Singapore Limited 292,500株（2.67%）-0.1% |
| 10/21 | 975 | 992 | 974 | 978 | +0.41% | 16,500 | 107億1291万 | -2.78% |
| 10/18 | 971 | 983 | 967 | 974 | +0.52% | 26,800 | 106億6909万 | -2.89% |
| 10/17 | 949 | 988 | 949 | 969 | +2.11% | 33,900 | 106億1432万 | -3.29% |
| 10/16 | 950 | 971 | 946 | 949 | -1.25% | 28,300 | 103億9525万 | -5.19% |
| 10/15 | 988 | 989 | 951 | 961 | -3.32% | 69,000 | 105億2669万 | -4.09% |
| 10/11 | 989 | 1,006 | 988 | 994 | -0.3% | 42,700 | 108億8817万 | -0.9% |
| 10/10 | 1,033 | 1,033 | 997 | 997 | -3.02% | 59,700 | 109億2103万 | -0.4% |
| 10/09 | 1,030 | 1,080 | 1,027 | 1,028 | +0.1% | 59,600 | 112億6060万 | +2.59% |
| 10/08 | 1,057 | 1,060 | 1,021 | 1,027 | -2.84% | 58,900 | 112億4965万 | +2.6% |
| 10/07 | 1,053 | 1,064 | 1,011 | 1,057 | +0.76% | 158,500 | 115億7827万 | +5.59% |
| 10/07 | （空売り報告）Nomura Asset Management Singapore Limited 304,400株（2.77%）-0.03% |
| 10/04 | 1,052 | 1,086 | 1,043 | 1,049 | -10.11% | 264,700 | 114億9064万 | +5.01% |
| 10/03 | （IR情報）16:00 2025年2月期中間連結業績予想と実績値との差異及び通期連結業績予想の修正に関するお知らせ |
| 10/03 | （IR情報）16:00 2025年2月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/03 | 1,127 | 1,186 | 1,100 | 1,167 | +7.96% | 223,900 | 127億8320万 | +17.05% |
| 10/02 | 1,104 | 1,135 | 1,075 | 1,081 | -1.91% | 147,600 | 118億4116万 | +9.19% |
| 10/01 | 1,020 | 1,106 | 1,020 | 1,102 | +8.89% | 99,500 | 120億7119万 | +11.54% |
| 09/30 | 1,027 | 1,058 | 999 | 1,012 | -5.42% | 71,900 | 110億8534万 | +2.95% |
| 09/27 | 1,024 | 1,082 | 1,024 | 1,070 | +5.63% | 57,400 | 117億2067万 | +8.85% |
| 09/26 | 1,027 | 1,050 | 1,007 | 1,013 | +0.3% | 66,300 | 110億9630万 | +3.26% |
| 09/25 | 1,011 | 1,038 | 996 | 1,010 | +0.1% | 41,300 | 110億6343万 | +2.96% |
| 09/24 | 1,016 | 1,017 | 995 | 1,009 | +1.61% | 26,800 | 110億5248万 | +2.96% |
| 09/20 | 950 | 996 | 948 | 993 | +3.87% | 23,300 | 108億7722万 | +1.12% |
| 09/19 | 944 | 962 | 930 | 956 | +2.36% | 21,800 | 104億7192万 | -2.65% |
| 09/18 | 930 | 948 | 925 | 934 | +1.74% | 11,400 | 102億3094万 | -4.89% |
| 09/17 | 939 | 949 | 918 | 918 | -2.44% | 12,700 | 100億5568万 | -6.61% |
| 09/13 | 943 | 956 | 938 | 941 | -1.47% | 16,800 | 103億761万 | -4.27% |
| 09/12 | 929 | 964 | 929 | 955 | +4.95% | 19,700 | 104億6097万 | -2.65% |
| 09/11 | 953 | 953 | 901 | 910 | -4.91% | 29,900 | 99億6804万 | -7.14% |
| 09/10 | 971 | 979 | 956 | 957 | +1.7% | 17,800 | 104億8288万 | -2.05% |
| 09/10 | （空売り報告）Nomura Asset Management Singapore Limited 307,100株（2.8%）+0.03% |
| 09/09 | 930 | 954 | 925 | 941 | -1.98% | 16,800 | 103億761万 | -2.99% |
| 09/06 | 986 | 997 | 944 | 960 | -3.61% | 27,800 | 105億1574万 | -0.93% |
| 09/05 | 934 | 1,026 | 934 | 996 | +4.95% | 34,800 | 109億1008万 | +2.57% |
| 09/04 | 985 | 985 | 949 | 949 | -6.13% | 54,800 | 103億9525万 | -2.57% |
| 09/03 | 1,014 | 1,023 | 1,008 | 1,011 | +0.6% | 16,400 | 110億7439万 | +3.37% |
| 09/02 | 1,030 | 1,030 | 997 | 1,005 | -1.95% | 21,700 | 110億866万 | +2.55% |
| 08/30 | 1,002 | 1,038 | 995 | 1,025 | +2.3% | 36,800 | 112億2774万 | +4.49% |
| 08/29 | 993 | 1,008 | 981 | 1,002 | +0.5% | 13,900 | 109億7580万 | +2.04% |
| 08/28 | 1,009 | 1,009 | 984 | 997 | -0.7% | 15,500 | 109億2103万 | +1.12% |
| 08/27 | 1,004 | 1,011 | 992 | 1,004 | -1.47% | 19,200 | 109億9771万 | +1.21% |
| 08/26 | 991 | 1,022 | 991 | 1,019 | +1.9% | 16,600 | 111億6202万 | +2.1% |
| 08/23 | 1,012 | 1,012 | 985 | 1,000 | 0% | 23,300 | 109億5390万 | -0.3% |
| 08/22 | 1,004 | 1,021 | 995 | 1,000 | -1.19% | 14,200 | 109億5390万 | -0.99% |
| 08/21 | 1,018 | 1,018 | 995 | 1,012 | -0.49% | 19,600 | 110億8534万 | -0.69% |
| 08/20 | 1,019 | 1,038 | 1,009 | 1,017 | +1.6% | 19,400 | 111億4011万 | -0.88% |
| 08/19 | 1,020 | 1,027 | 997 | 1,001 | -3.47% | 35,800 | 109億6485万 | -3% |
| 08/16 | 1,013 | 1,043 | 1,011 | 1,037 | +4.43% | 38,300 | 113億5919万 | -0.1% |
| 08/15 | 980 | 1,022 | 960 | 993 | +2.48% | 49,300 | 108億7722万 | -4.79% |
| 08/14 | 958 | 984 | 951 | 969 | +1.04% | 41,700 | 106億1432万 | -7.98% |
| 08/13 | 913 | 959 | 913 | 959 | +5.04% | 21,800 | 105億479万 | -9.87% |
| 08/09 | 909 | 941 | 893 | 913 | +1.22% | 24,200 | 100億91万 | -15.23% |
| 08/08 | 903 | 939 | 897 | 902 | -2.06% | 25,600 | 98億8041万 | -17.4% |
| 08/07 | 844 | 960 | 844 | 921 | +8.99% | 77,400 | 100億8854万 | -16.95% |
| 08/06 | 811 | 884 | 811 | 845 | +9.6% | 92,200 | 92億5604万 | -25.29% |
| 08/05 | 771 | 843 | 771 | 771 | -16.29% | 193,500 | 84億4545万 | -33.01% |
| 08/02 | 933 | 971 | 921 | 921 | -8.54% | 137,800 | 100億8854万 | -21.28% |
| 08/01 | 1,060 | 1,070 | 1,006 | 1,007 | -5% | 60,600 | 110億3057万 | -14.95% |
| 07/31 | 1,056 | 1,066 | 1,040 | 1,060 | +0.38% | 26,900 | 116億1113万 | -11.22% |
| 07/30 | 1,063 | 1,079 | 1,051 | 1,056 | -0.66% | 13,600 | 115億6731万 | -12.15% |
| 07/29 | 1,064 | 1,068 | 1,046 | 1,063 | +2.51% | 24,700 | 116億4399万 | -12.08% |
| 07/26 | 1,050 | 1,059 | 1,030 | 1,037 | -0.29% | 37,100 | 113億5919万 | -14.79% |
| 07/25 | 1,085 | 1,090 | 1,010 | 1,040 | -6.14% | 116,900 | 113億9205万 | -15.03% |
| 07/25 | （空売り報告）Barclays Capital Securities Ltd 51,200株（0.46%）-0.06%義務消失 |
| 07/24 | 1,138 | 1,141 | 1,106 | 1,108 | -2.64% | 63,600 | 121億3692万 | -9.92% |
| 07/23 | 1,144 | 1,169 | 1,138 | 1,138 | -1.04% | 33,500 | 124億6553万 | -8% |
| 07/22 | 1,155 | 1,175 | 1,128 | 1,150 | -0.35% | 58,800 | 125億9698万 | -7.41% |
| 07/19 | 1,165 | 1,169 | 1,148 | 1,154 | -2.2% | 60,000 | 126億4080万 | -7.46% |
| 07/19 | （空売り報告）Barclays Capital Securities Ltd 57,400株（0.52%）再IN |
| 07/18 | 1,200 | 1,221 | 1,180 | 1,180 | -2.56% | 61,700 | 129億2560万 | -5.3% |
| 07/17 | 1,226 | 1,234 | 1,193 | 1,211 | +0.5% | 108,300 | 132億6517万 | -2.73% |
| 07/17 | （空売り報告）Barclays Capital Securities Ltd 54,500株（0.49%）-0.1%義務消失 |
| 07/16 | 1,180 | 1,245 | 1,179 | 1,205 | +4.51% | 140,700 | 131億9944万 | -3.21% |
| 07/12 | 1,151 | 1,187 | 1,150 | 1,153 | +0.09% | 113,800 | 126億2984万 | -7.39% |
| 07/12 | （空売り報告）Nomura Asset Management Singapore Limited 303,800株（2.77%）+0.14% |
| 07/12 | （空売り報告）Barclays Capital Securities Ltd 65,600株（0.59%）-0.04% |
| 07/11 | 1,187 | 1,187 | 1,130 | 1,152 | -1.96% | 135,500 | 126億1889万 | -7.32% |
| 07/11 | （空売り報告）Barclays Capital Securities Ltd 69,900株（0.63%）+0.05% |
| 07/10 | 1,224 | 1,244 | 1,148 | 1,175 | -4.63% | 242,900 | 128億7083万 | -5.39% |
| 07/09 | 1,256 | 1,294 | 1,232 | 1,232 | -1.36% | 127,000 | 134億9520万 | -0.65% |
| 07/08 | 1,272 | 1,297 | 1,246 | 1,249 | -3.1% | 89,500 | 136億8142万 | +0.89% |
| 07/05 | 1,268 | 1,301 | 1,223 | 1,289 | +0.86% | 327,400 | 141億1957万 | +4.37% |
| 07/05 | （空売り報告）Barclays Capital Securities Ltd 64,300株（0.58%）-0.1% |
| 07/04 | 1,316 | 1,351 | 1,259 | 1,278 | -3.47% | 381,800 | 139億9908万 | +3.82% |
| 07/04 | （空売り報告）Barclays Capital Securities Ltd 74,600株（0.68%）再IN |
| 07/03 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/03 | 1,425 | 1,425 | 1,311 | 1,324 | -10.66% | 823,000 | 145億296万 | +7.99% |
| 07/02 | （IR情報）16:00 2025年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/02 | 1,350 | 1,494 | 1,310 | 1,482 | +10.51% | 821,000 | 162億3367万 | +21.58% |
| 07/01 | 1,275 | 1,406 | 1,259 | 1,341 | +7.28% | 628,600 | 146億8917万 | +10.92% |
| 07/01 | （空売り報告）Nomura Asset Management Singapore Limited 289,100株（2.63%）+0.11% |
| 06/28 | 1,234 | 1,269 | 1,223 | 1,250 | -0.32% | 93,800 | 136億9237万 | +4.08% |
| 06/27 | 1,255 | 1,269 | 1,231 | 1,254 | -0.56% | 51,400 | 137億3619万 | +4.85% |
| 06/26 | 1,274 | 1,305 | 1,261 | 1,261 | -0.94% | 65,400 | 138億1286万 | +5.97% |
| 06/25 | 1,258 | 1,275 | 1,235 | 1,273 | +2.91% | 61,300 | 139億4431万 | +7.34% |
| 06/24 | 1,260 | 1,263 | 1,220 | 1,237 | -0.56% | 47,300 | 135億4997万 | +4.56% |
| 06/21 | 1,228 | 1,279 | 1,225 | 1,244 | +2.73% | 82,900 | 136億2665万 | +5.33% |
| 06/20 | 1,195 | 1,244 | 1,193 | 1,211 | +1.34% | 59,000 | 132億6517万 | +2.89% |
| 06/19 | 1,330 | 1,346 | 1,191 | 1,195 | -7.72% | 201,000 | 130億8991万 | +1.7% |
| 06/18 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/18 | 1,242 | 1,380 | 1,235 | 1,295 | +3.85% | 412,200 | 141億8530万 | +10.21% |
| 06/17 | 1,288 | 1,289 | 1,227 | 1,247 | -2.5% | 107,900 | 136億5951万 | +6.49% |
| 06/14 | 1,130 | 1,284 | 1,130 | 1,279 | +13.39% | 231,100 | 140億1003万 | +9.32% |
| 06/14 | （空売り報告）Nomura Asset Management Singapore Limited 276,300株（2.52%）+0.07% |
