クラサスケミカル（646A）のIR情報・決算資料
2026/09/29～2026/11/11
IR情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 11/11 | 202 | 206 | 201 | 206 | +1.98% | 2,285,400 | - | +1.98% |
| 11/10 | 199 | 202 | 197 | 202 | +2.02% | 3,026,100 | - | 0% |
| 11/09 | 195 | 199 | 193 | 198 | +3.66% | 5,388,400 | - | -2.46% |
| 11/06 | 188 | 193 | 187 | 191 | -3.05% | 8,949,500 | - | -6.83% |
| 11/05 | 201 | 201 | 195 | 197 | -0.51% | 5,580,800 | - | -4.83% |
| 11/04 | 200 | 201 | 194 | 198 | -1.98% | 7,875,000 | - | -5.26% |
| 11/02 | 202 | 206 | 200 | 202 | -0.98% | 3,248,300 | - | - |
| 10/30 | 205 | 207 | 201 | 204 | -1.92% | 3,509,500 | - | - |
| 10/29 | 209 | 210 | 204 | 208 | +0.48% | 5,512,500 | - | - |
| 10/28 | 206 | 210 | 206 | 207 | +0.49% | 5,225,900 | - | - |
| 10/27 | 200 | 206 | 200 | 206 | +3.52% | 5,009,300 | - | - |
| 10/26 | 198 | 200 | 194 | 199 | -0.5% | 5,053,700 | - | - |
| 10/23 | 192 | 200 | 191 | 200 | +3.09% | 7,690,900 | - | - |
| 10/22 | 197 | 198 | 194 | 194 | -1.52% | 5,518,500 | - | - |
| 10/21 | 195 | 198 | 194 | 197 | +2.07% | 4,490,900 | - | - |
| 10/20 | 192 | 196 | 192 | 193 | +0.52% | 7,949,200 | - | - |
| 10/19 | 198 | 201 | 191 | 192 | -4% | 18,863,400 | - | - |
| 10/16 | 202 | 203 | 199 | 200 | -0.99% | 5,702,700 | - | - |
| 10/15 | 199 | 202 | 197 | 202 | +1% | 11,264,000 | - | - |
| 10/14 | 207 | 211 | 200 | 200 | -3.38% | 18,533,800 | - | - |
| 10/13 | 208 | 212 | 205 | 207 | -1.9% | 9,360,800 | - | - |
| 10/09 | 208 | 211 | 206 | 211 | +0.96% | 7,474,100 | - | - |
| 10/08 | 213 | 214 | 209 | 209 | -4.57% | 11,005,100 | - | - |
| 10/07 | 206 | 220 | 206 | 219 | +6.31% | 18,673,800 | - | - |
| 10/06 | 212 | 214 | 206 | 206 | -5.07% | 20,049,200 | - | - |
| 10/05 | 206 | 219 | 205 | 217 | 0% | 28,072,100 | - | - |
| 10/02 | 214 | 224 | 211 | 217 | -8.44% | 47,326,600 | - | - |
| 10/01 | 260 | 264 | 236 | 237 | -9.54% | 24,517,900 | - | - |
| 09/30 | 272 | 295 | 242 | 262 | +9.17% | 47,919,700 | - | - |
| 09/29 | 218 | 298 | 218 | 240 | 0% | 27,452,300 | - | - |
| 09/29 | 8:00 東京証券取引所スタンダード市場への上場に伴う当社決算情報等のお知らせ | |||||||
| 09/29 | 8:00 親会社の異動に関するお知らせ | |||||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
