2016 |
05/20 | (IR情報)15:10 当社株式の上場廃止のお知らせ |
05/20 | 927 | 927 | 927 | 927 | 0% | 1,300 | 127億1362万 | 0% |
05/19 | 927 | 927 | 927 | 927 | 0% | 2,100 | 127億1362万 | 0% |
05/18 | 927 | 927 | 927 | 927 | 0% | 200 | 127億1362万 | 0% |
05/16 | 927 | 930 | 927 | 927 | -0.22% | 2,200 | 127億1362万 | 0% |
05/13 | (IR情報)15:10 平成28年3月期決算短信〔日本基準〕(非連結) |
05/13 | 929 | 929 | 929 | 929 | +0.22% | 400 | 127億4105万 | +0.22% |
05/12 | 927 | 927 | 927 | 927 | 0% | 700 | 127億1362万 | 0% |
05/11 | 927 | 927 | 927 | 927 | 0% | 300 | 127億1362万 | 0% |
05/10 | 930 | 930 | 927 | 927 | 0% | 600 | 127億1362万 | 0% |
05/09 | 927 | 927 | 927 | 927 | 0% | 200 | 127億1362万 | -0.11% |
05/06 | 927 | 927 | 927 | 927 | 0% | 400 | 127億1362万 | -0.11% |
05/02 | 927 | 927 | 927 | 927 | 0% | 200 | 127億1362万 | -0.11% |
04/28 | 927 | 927 | 927 | 927 | 0% | 300 | 127億1362万 | -0.11% |
04/27 | (IR情報)16:00 特別損失の計上および繰延税金資産の取崩しならびに業績予想の修正に関するお知らせ |
04/27 | 927 | 927 | 927 | 927 | 0% | 200 | 127億1362万 | -0.11% |
04/26 | 927 | 927 | 927 | 927 | 0% | 100 | 127億1362万 | -0.11% |
04/25 | 927 | 927 | 927 | 927 | 0% | 100 | 127億1362万 | -0.11% |
04/22 | 927 | 930 | 927 | 927 | -0.11% | 1,100 | 127億1362万 | -0.11% |
04/21 | (IR情報)15:10 東洋鋼鈑株式会社による当社株式に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ |
04/18 | 927 | 928 | 927 | 928 | -0.22% | 1,300 | 127億2733万 | 0% |
04/15 | 930 | 930 | 930 | 930 | +0.32% | 1,000 | 127億5476万 | +0.11% |
04/14 | 927 | 927 | 927 | 927 | 0% | 200 | 127億1362万 | -0.11% |
04/12 | 927 | 927 | 927 | 927 | 0% | 100 | 127億1362万 | -0.22% |
04/11 | 925 | 928 | 925 | 927 | +0.22% | 1,200 | 127億1362万 | -0.22% |
04/07 | (IR情報)16:00 東洋鋼鈑株式会社による当社株券等に対する公開買付け(第二回)の結果に関するお知らせ |
04/07 | 925 | 925 | 925 | 925 | 0% | 1,100 | 126億8619万 | -0.43% |
04/06 | 925 | 925 | 925 | 925 | 0% | 100 | 126億8619万 | -0.43% |
04/05 | 927 | 928 | 925 | 925 | +0.11% | 500 | 126億8619万 | -0.43% |
04/04 | 924 | 925 | 924 | 924 | -0.65% | 2,500 | 126億7247万 | -0.54% |
04/01 | 927 | 930 | 926 | 930 | +0.22% | 43,000 | 127億5476万 | +0.11% |
03/31 | 927 | 931 | 924 | 928 | 0% | 71,400 | 127億2733万 | -0.11% |
03/30 | 928 | 928 | 928 | 928 | 0% | 56,100 | 127億2733万 | -0.11% |
03/29 | 926 | 928 | 926 | 928 | -0.32% | 4,400 | 127億2733万 | -0.11% |
03/28 | 930 | 932 | 930 | 931 | +0.11% | 31,700 | 127億6848万 | +0.22% |
03/25 | 930 | 930 | 930 | 930 | 0% | 3,900 | 127億5476万 | +0.11% |
03/24 | 930 | 931 | 929 | 930 | 0% | 3,200 | 127億5476万 | +0.11% |
03/23 | 931 | 931 | 930 | 930 | 0% | 2,900 | 127億5476万 | +0.11% |
03/22 | 930 | 931 | 930 | 930 | 0% | 5,300 | 127億5476万 | +0.22% |
03/18 | 930 | 930 | 930 | 930 | 0% | 35,200 | 127億5476万 | +0.22% |
03/17 | 930 | 930 | 930 | 930 | 0% | 2,700 | 127億5476万 | +0.22% |
03/16 | 930 | 931 | 930 | 930 | 0% | 3,400 | 127億5476万 | +0.22% |
03/15 | 930 | 931 | 929 | 930 | 0% | 8,700 | 127億5476万 | +0.22% |
03/14 | 930 | 934 | 929 | 930 | 0% | 58,800 | 127億5476万 | +0.22% |
03/11 | 929 | 930 | 929 | 930 | +0.11% | 200 | 127億5476万 | +0.22% |
03/10 | 929 | 929 | 929 | 929 | 0% | 1,200 | 127億4105万 | +0.11% |
03/09 | 929 | 930 | 929 | 929 | 0% | 19,200 | 127億4105万 | +0.11% |
03/08 | 929 | 929 | 929 | 929 | 0% | 4,000 | 127億4105万 | +0.11% |
03/07 | 929 | 930 | 929 | 929 | 0% | 31,000 | 127億4105万 | +0.11% |
03/04 | 928 | 929 | 928 | 929 | +0.11% | 15,900 | 127億4105万 | +0.11% |
03/03 | 928 | 928 | 928 | 928 | 0% | 10,300 | 127億2733万 | +0.11% |
03/02 | 928 | 928 | 928 | 928 | 0% | 11,200 | 127億2733万 | +0.11% |
03/01 | 928 | 928 | 928 | 928 | 0% | 12,300 | 127億2733万 | +0.11% |
02/29 | 928 | 929 | 928 | 928 | 0% | 35,400 | 127億2733万 | +0.11% |
02/26 | 927 | 928 | 927 | 928 | +0.11% | 22,500 | 127億2733万 | +0.11% |
02/25 | 927 | 928 | 927 | 927 | 0% | 25,400 | 127億1362万 | 0% |
02/24 | 927 | 927 | 927 | 927 | 0% | 78,500 | 127億1362万 | 0% |
02/23 | (IR情報)16:00 東洋鋼鈑株式会社による当社株券等に対する公開買付け(第二回)に関する意見表明のお知らせ |
02/23 | 927 | 927 | 927 | 927 | 0% | 100 | 127億1362万 | 0% |
02/22 | 927 | 927 | 926 | 927 | 0% | 37,800 | 127億1362万 | 0% |
02/19 | 927 | 927 | 927 | 927 | +0.11% | 1,500 | 127億1362万 | 0% |
02/18 | 927 | 927 | 926 | 926 | -0.11% | 17,000 | 126億9990万 | -0.11% |
02/17 | 927 | 927 | 927 | 927 | 0% | 3,400 | 127億1362万 | 0% |
02/16 | 927 | 927 | 927 | 927 | -0.22% | 100 | 127億1362万 | 0% |
02/15 | 927 | 929 | 927 | 929 | +0.22% | 9,200 | 127億4105万 | +0.22% |
02/12 | 927 | 928 | 927 | 927 | -0.11% | 1,300 | 127億1362万 | 0% |
02/10 | 928 | 929 | 927 | 928 | 0% | 2,800 | 127億2733万 | +0.22% |
02/09 | 929 | 929 | 927 | 928 | +0.11% | 1,200 | 127億2733万 | +0.22% |
02/08 | 927 | 929 | 927 | 927 | -0.11% | 3,200 | 127億1362万 | +0.11% |
02/05 | (IR情報)16:00 東洋鋼鈑株式会社による当社株券等に対する公開買付けの結果に関するお知らせ |
02/05 | (IR情報)16:00 親会社、親会社以外の支配株主、その他の関係会社及び主要株主である筆頭株主の異動に関するお知らせ |
02/05 | 929 | 929 | 927 | 928 | -0.11% | 1,600 | 127億2733万 | +0.22% |
02/04 | 927 | 929 | 927 | 929 | +0.22% | 1,200 | 127億4105万 | +0.43% |
02/03 | (IR情報)15:10 平成28年3月期第3四半期決算短信〔日本基準〕(非連結) |
02/03 | 927 | 928 | 927 | 927 | 0% | 5,100 | 127億1362万 | +0.22% |
02/02 | 927 | 930 | 927 | 927 | 0% | 1,300 | 127億1362万 | +0.22% |
02/01 | 927 | 928 | 927 | 927 | 0% | 900 | 127億1362万 | +0.22% |
01/29 | 927 | 928 | 927 | 927 | -0.11% | 1,900 | 127億1362万 | +0.22% |
01/28 | 932 | 932 | 927 | 928 | +0.11% | 15,500 | 127億2733万 | +0.43% |
01/27 | 927 | 928 | 927 | 927 | 0% | 400 | 127億1362万 | +0.32% |
01/26 | 926 | 935 | 926 | 927 | -0.22% | 2,100 | 127億1362万 | +0.32% |
01/25 | 927 | 929 | 926 | 929 | +0.32% | 6,600 | 127億4105万 | +0.54% |
01/22 | 927 | 927 | 926 | 926 | 0% | 1,400 | 126億9990万 | +0.22% |
01/21 | 927 | 927 | 926 | 926 | 0% | 12,100 | 126億9990万 | +0.33% |
01/20 | 926 | 927 | 926 | 926 | 0% | 12,600 | 126億9990万 | +0.33% |
01/19 | 927 | 927 | 926 | 926 | -0.11% | 300 | 126億9990万 | +0.33% |
01/18 | 926 | 927 | 926 | 927 | +0.11% | 14,800 | 127億1362万 | +0.43% |
01/15 | 926 | 926 | 925 | 926 | +0.11% | 35,000 | 126億9990万 | +0.33% |
01/14 | 925 | 926 | 925 | 925 | 0% | 1,200 | 126億8619万 | +0.22% |
01/13 | 925 | 926 | 925 | 925 | +0.11% | 11,100 | 126億8619万 | +0.22% |
01/12 | 924 | 925 | 923 | 924 | +0.11% | 27,200 | 126億7247万 | +0.11% |
01/08 | 924 | 924 | 923 | 923 | -0.11% | 12,500 | 126億5876万 | +0.11% |
01/07 | 925 | 925 | 923 | 924 | +0.22% | 12,600 | 126億7247万 | +0.22% |
01/06 | (IR情報)15:30 関係会社への出資見直しの検討に関するお知らせ |
01/06 | (IR情報)15:30 東洋鋼鈑株式会社による当社株券等に対する公開買付けに関する意見表明のお知らせ |
01/06 | 923 | 923 | 922 | 922 | 0% | 700 | 126億4504万 | 0% |
01/05 | 922 | 922 | 922 | 922 | 0% | 1,600 | 126億4504万 | 0% |
01/04 | 922 | 922 | 922 | 922 | 0% | 900 | 126億4504万 | 0% |
2015 |
12/30 | 922 | 923 | 922 | 922 | 0% | 2,300 | 126億4504万 | 0% |
12/29 | 922 | 923 | 922 | 922 | 0% | 3,000 | 126億4504万 | 0% |
12/28 | 922 | 922 | 922 | 922 | 0% | 4,200 | 126億4504万 | 0% |
12/25 | 922 | 922 | 921 | 922 | -0.11% | 4,400 | 126億4504万 | 0% |
12/24 | 923 | 923 | 923 | 923 | 0% | 1,500 | 126億5876万 | +0.11% |
12/22 | 924 | 924 | 923 | 923 | 0% | 6,700 | 126億5876万 | +0.11% |
12/21 | 924 | 927 | 923 | 923 | 0% | 11,000 | 126億5876万 | +0.11% |
12/18 | 923 | 923 | 923 | 923 | +0.11% | 16,000 | 126億5876万 | +0.22% |
12/17 | 923 | 924 | 922 | 922 | +0.11% | 5,800 | 126億4504万 | +0.11% |
12/16 | 922 | 922 | 921 | 921 | -0.11% | 3,600 | 126億3133万 | 0% |
12/15 | 922 | 922 | 922 | 922 | -0.11% | 3,600 | 126億4504万 | +0.11% |
12/14 | 923 | 924 | 922 | 923 | +0.11% | 5,500 | 126億5876万 | +0.22% |
12/11 | 922 | 923 | 922 | 922 | -0.22% | 5,800 | 126億4504万 | +0.11% |